Advertisement
Advertisement
U.S. markets close in 5 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

LBPAM ISR Actions Europe D (0P00000FF5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
73.59-0.12 (-0.16%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 202373.7173.7173.7173.7173.71-
Jan 27, 202374.0874.0874.0874.0874.08-
Jan 26, 202373.8873.8873.8873.8873.88-
Jan 25, 202373.5673.5673.5673.5673.56-
Jan 24, 202373.7273.7273.7273.7273.72-
Jan 23, 202373.8173.8173.8173.8173.81-
Jan 20, 202373.3273.3273.3273.3273.32-
Jan 19, 202373.0173.0173.0173.0173.01-
Jan 18, 202374.4374.4374.4374.4374.43-
Jan 17, 202374.1174.1174.1174.1174.11-
Jan 16, 202373.8173.8173.8173.8173.81-
Jan 13, 202373.4773.4773.4773.4773.47-
Jan 12, 202372.8572.8572.8572.8572.85-
Jan 11, 202372.4972.4972.4972.4972.49-
Jan 10, 202371.9871.9871.9871.9871.98-
Jan 09, 202372.2872.2872.2872.2872.28-
Jan 06, 202371.5971.5971.5971.5971.59-
Jan 05, 2023------
Jan 04, 202370.9170.9170.9170.9170.91-
Jan 03, 202369.9469.9469.9469.9469.94-
Jan 02, 202369.5269.5269.5269.5269.52-
Dec 30, 202268.7768.7768.7768.7768.77-
Dec 29, 202269.7269.7269.7269.7269.72-
Dec 28, 202269.0469.0469.0469.0469.04-
Dec 27, 202269.2669.2669.2669.2669.26-
Dec 23, 202269.2169.2169.2169.2169.21-
Dec 22, 202269.2969.2969.2969.2969.29-
Dec 21, 202270.0870.0870.0870.0870.08-
Dec 20, 202269.0469.0469.0469.0469.04-
Dec 19, 202269.4169.4169.4169.4169.41-
Dec 16, 202269.4269.4269.4269.4269.42-
Dec 15, 202270.1570.1570.1570.1570.15-
Dec 14, 202272.4272.4272.4272.4272.42-
Dec 13, 202272.4172.4172.4172.4172.41-
Dec 12, 202271.3371.3371.3371.3371.33-
Dec 09, 202271.4971.4971.4971.4971.49-
Dec 08, 202271.0671.0671.0671.0671.06-
Dec 07, 202271.1071.1071.1071.1071.10-
Dec 06, 202271.6371.6371.6371.6371.63-
Dec 05, 202272.1272.1272.1272.1272.12-
Dec 02, 202272.5772.5772.5772.5772.57-
Dec 01, 202272.6072.6072.6072.6072.60-
Nov 30, 202271.8871.8871.8871.8871.88-
Nov 29, 202271.1571.1571.1571.1571.15-
Nov 28, 202271.5671.5671.5671.5671.56-
Nov 25, 202272.1372.1372.1372.1372.13-
Nov 24, 202272.1572.1572.1572.1572.15-
Nov 23, 202271.8771.8771.8771.8771.87-
Nov 22, 202271.3871.3871.3871.3871.38-
Nov 21, 202271.1471.1471.1471.1471.14-
Nov 18, 202271.2871.2871.2871.2871.28-
Nov 17, 202270.7070.7070.7070.7070.70-
Nov 16, 202271.1171.1171.1171.1171.11-
Nov 15, 202271.7171.7171.7171.7171.71-
Nov 14, 202271.6471.6471.6471.6471.64-
Nov 11, 2022------
Nov 10, 202271.5771.5771.5771.5771.57-
Nov 09, 202269.5469.5469.5469.5469.54-
Nov 08, 202269.6169.6169.6169.6169.61-
Nov 07, 202268.8968.8968.8968.8968.89-
Nov 04, 202268.5268.5268.5268.5268.52-
Nov 03, 202267.4567.4567.4567.4567.45-
Nov 02, 202268.0368.0368.0368.0368.03-
Nov 01, 2022------
Oct 31, 202268.1868.1868.1868.1868.18-
Oct 28, 202268.1768.1768.1768.1768.17-
Oct 27, 202268.1268.1268.1268.1268.12-
Oct 26, 202268.7168.7168.7168.7168.71-
Oct 25, 202268.3668.3668.3668.3668.36-
Oct 24, 202267.1267.1267.1267.1267.12-
Oct 21, 202266.1666.1666.1666.1666.16-
Oct 20, 202266.6166.6166.6166.6166.61-
Oct 19, 202266.1466.1466.1466.1466.14-
Oct 18, 202266.6066.6066.6066.6066.60-
Oct 17, 202266.1866.1866.1866.1866.18-
Oct 14, 202265.0865.0865.0865.0865.08-
Oct 13, 202264.6164.6164.6164.6164.61-
Oct 12, 202264.2664.2664.2664.2664.26-
Oct 11, 202264.5064.5064.5064.5064.50-
Oct 10, 202264.8164.8164.8164.8164.81-
Oct 07, 202265.2665.2665.2665.2665.26-
Oct 06, 202266.3966.3966.3966.3966.39-
Oct 05, 202266.6566.6566.6566.6566.65-
Oct 04, 202267.3067.3067.3067.3067.30-
Oct 03, 202265.4365.4365.4365.4365.43-
Sep 30, 202265.1265.1265.1265.1265.12-
Sep 29, 202264.3164.3164.3164.3164.31-
Sep 28, 202265.5165.5165.5165.5165.51-
Sep 27, 202265.3565.3565.3565.3565.35-
Sep 26, 202265.4165.4165.4165.4165.41-
Sep 23, 202265.5565.5565.5565.5565.55-
Sep 22, 202266.7266.7266.7266.7266.72-
Sep 21, 202268.4068.4068.4068.4068.40-
Sep 20, 202267.5967.5967.5967.5967.59-
Sep 19, 202268.4368.4368.4368.4368.43-
Sep 16, 202268.5168.5168.5168.5168.51-
Sep 15, 202269.5869.5869.5869.5869.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement