Advertisement
Advertisement
LBPAM ISR Actions Europe D (0P00000FF5.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2023 | - | - | - | - | - | - |
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | - |
| Jan 27, 2023 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | - |
| Jan 26, 2023 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
| Jan 25, 2023 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | - |
| Jan 24, 2023 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - |
| Jan 23, 2023 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | - |
| Jan 20, 2023 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | - |
| Jan 19, 2023 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| Jan 18, 2023 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | - |
| Jan 17, 2023 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | - |
| Jan 16, 2023 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | - |
| Jan 13, 2023 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | - |
| Jan 12, 2023 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | - |
| Jan 11, 2023 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | - |
| Jan 10, 2023 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | - |
| Jan 09, 2023 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | - |
| Jan 06, 2023 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | - |
| Jan 05, 2023 | - | - | - | - | - | - |
| Jan 04, 2023 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | - |
| Jan 03, 2023 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
| Jan 02, 2023 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
| Dec 30, 2022 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - |
| Dec 29, 2022 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
| Dec 28, 2022 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
| Dec 27, 2022 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
| Dec 23, 2022 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | - |
| Dec 22, 2022 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | - |
| Dec 21, 2022 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| Dec 20, 2022 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
| Dec 19, 2022 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | - |
| Dec 16, 2022 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| Dec 15, 2022 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| Dec 14, 2022 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | - |
| Dec 13, 2022 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | - |
| Dec 12, 2022 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - |
| Dec 09, 2022 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | - |
| Dec 08, 2022 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
| Dec 07, 2022 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - |
| Dec 06, 2022 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | - |
| Dec 05, 2022 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | - |
| Dec 02, 2022 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | - |
| Dec 01, 2022 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| Nov 30, 2022 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - |
| Nov 29, 2022 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | - |
| Nov 28, 2022 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |
| Nov 25, 2022 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | - |
| Nov 24, 2022 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
| Nov 23, 2022 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | - |
| Nov 22, 2022 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | - |
| Nov 21, 2022 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | - |
| Nov 18, 2022 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - |
| Nov 17, 2022 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
| Nov 16, 2022 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | - |
| Nov 15, 2022 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | - |
| Nov 14, 2022 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
| Nov 09, 2022 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | - |
| Nov 08, 2022 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | - |
| Nov 07, 2022 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | - |
| Nov 04, 2022 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
| Nov 03, 2022 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
| Nov 02, 2022 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
| Oct 28, 2022 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | - |
| Oct 27, 2022 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
| Oct 26, 2022 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | - |
| Oct 25, 2022 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | - |
| Oct 24, 2022 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
| Oct 21, 2022 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
| Oct 20, 2022 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
| Oct 19, 2022 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| Oct 18, 2022 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| Oct 17, 2022 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| Oct 14, 2022 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
| Oct 13, 2022 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| Oct 12, 2022 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| Oct 11, 2022 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Oct 10, 2022 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | - |
| Oct 07, 2022 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| Oct 06, 2022 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| Oct 05, 2022 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| Oct 04, 2022 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Oct 03, 2022 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| Sep 30, 2022 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| Sep 29, 2022 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
| Sep 28, 2022 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
| Sep 27, 2022 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| Sep 26, 2022 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| Sep 23, 2022 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| Sep 22, 2022 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
| Sep 21, 2022 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| Sep 20, 2022 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
| Sep 19, 2022 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | - |
| Sep 16, 2022 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
| Sep 15, 2022 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
