0P00000FIR.F - CNP Assur Equilibre A

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2023------
May 26, 2023------
May 25, 2023------
May 24, 2023293.26293.26293.26293.26293.26-
May 23, 2023295.29295.29295.29295.29295.29-
May 22, 2023296.27296.27296.27296.27296.27-
May 19, 2023296.17296.17296.17296.17296.17-
May 18, 2023------
May 17, 2023294.92294.92294.92294.92294.92-
May 16, 2023294.33294.33294.33294.33294.33-
May 15, 2023295.09295.09295.09295.09295.09-
May 12, 2023294.76294.76294.76294.76294.76-
May 11, 2023294.55294.55294.55294.55294.55-
May 10, 2023293.91293.91293.91293.91293.91-
May 09, 2023293.73293.73293.73293.73293.73-
May 08, 2023------
May 05, 2023293.56293.56293.56293.56293.56-
May 04, 2023292.05292.05292.05292.05292.05-
May 03, 2023292.09292.09292.09292.09292.09-
May 02, 2023292.40292.40292.40292.40292.40-
Apr 28, 2023293.43293.43293.43293.43293.43-
Apr 27, 2023291.70291.70291.70291.70291.70-
Apr 26, 2023291.05291.05291.05291.05291.05-
Apr 25, 2023292.25292.25292.25292.25292.25-
Apr 24, 2023292.33292.33292.33292.33292.33-
Apr 21, 2023292.77292.77292.77292.77292.77-
Apr 20, 2023292.90292.90292.90292.90292.90-
Apr 19, 2023293.24293.24293.24293.24293.24-
Apr 18, 2023293.67293.67293.67293.67293.67-
Apr 17, 2023293.30293.30293.30293.30293.30-
Apr 14, 2023293.03293.03293.03293.03293.03-
Apr 13, 2023292.72292.72292.72292.72292.72-
Apr 12, 2023292.08292.08292.08292.08292.08-
Apr 11, 2023292.85292.85292.85292.85292.85-
Apr 06, 2023292.88292.88292.88292.88292.88-
Apr 05, 2023292.47292.47292.47292.47292.47-
Apr 04, 2023292.64292.64292.64292.64292.64-
Apr 03, 2023293.17293.17293.17293.17293.17-
Mar 31, 2023292.92292.92292.92292.92292.92-
Mar 30, 2023290.86290.86290.86290.86290.86-
Mar 29, 2023290.24290.24290.24290.24290.24-
Mar 28, 2023288.58288.58288.58288.58288.58-
Mar 27, 2023289.23289.23289.23289.23289.23-
Mar 24, 2023288.86288.86288.86288.86288.86-
Mar 23, 2023289.24289.24289.24289.24289.24-
Mar 22, 2023288.64288.64288.64288.64288.64-
Mar 21, 2023289.50289.50289.50289.50289.50-
Mar 20, 2023288.72288.72288.72288.72288.72-
Mar 17, 2023288.08288.08288.08288.08288.08-
Mar 16, 2023288.39288.39288.39288.39288.39-
Mar 15, 2023287.55287.55287.55287.55287.55-
Mar 14, 2023287.90287.90287.90287.90287.90-
Mar 13, 2023287.06287.06287.06287.06287.06-
Mar 10, 2023288.18288.18288.18288.18288.18-
Mar 09, 2023289.83289.83289.83289.83289.83-
Mar 08, 2023290.72290.72290.72290.72290.72-
Mar 07, 2023290.27290.27290.27290.27290.27-
Mar 06, 2023290.96290.96290.96290.96290.96-
Mar 03, 2023291.20291.20291.20291.20291.20-
Mar 02, 2023289.33289.33289.33289.33289.33-
Mar 01, 2023288.85288.85288.85288.85288.85-
Feb 28, 2023290.16290.16290.16290.16290.16-
Feb 27, 2023290.81290.81290.81290.81290.81-
Feb 24, 2023290.20290.20290.20290.20290.20-
Feb 23, 2023291.72291.72291.72291.72291.72-
Feb 22, 2023290.86290.86290.86290.86290.86-
Feb 21, 2023291.27291.27291.27291.27291.27-
Feb 20, 2023293.22293.22293.22293.22293.22-
Feb 17, 2023293.41293.41293.41293.41293.41-
Feb 16, 2023293.94293.94293.94293.94293.94-
Feb 15, 2023294.02294.02294.02294.02294.02-
Feb 14, 2023293.35293.35293.35293.35293.35-
Feb 13, 2023293.69293.69293.69293.69293.69-
Feb 10, 2023292.86292.86292.86292.86292.86-
Feb 09, 2023293.77293.77293.77293.77293.77-
Feb 08, 2023293.51293.51293.51293.51293.51-
Feb 07, 2023294.05294.05294.05294.05294.05-
Feb 06, 2023293.53293.53293.53293.53293.53-
Feb 03, 2023295.03295.03295.03295.03295.03-
Feb 02, 2023295.51295.51295.51295.51295.51-
Feb 01, 2023291.56291.56291.56291.56291.56-
Jan 31, 2023291.06291.06291.06291.06291.06-
Jan 30, 2023289.95289.95289.95289.95289.95-
Jan 27, 2023291.75291.75291.75291.75291.75-
Jan 26, 2023291.28291.28291.28291.28291.28-
Jan 25, 2023290.25290.25290.25290.25290.25-
Jan 24, 2023290.49290.49290.49290.49290.49-
Jan 23, 2023290.04290.04290.04290.04290.04-
Jan 20, 2023288.97288.97288.97288.97288.97-
Jan 19, 2023288.33288.33288.33288.33288.33-
Jan 18, 2023290.43290.43290.43290.43290.43-
Jan 17, 2023290.73290.73290.73290.73290.73-
Jan 16, 2023289.59289.59289.59289.59289.59-
Jan 13, 2023289.24289.24289.24289.24289.24-
Jan 12, 2023288.72288.72288.72288.72288.72-
Jan 11, 2023287.68287.68287.68287.68287.68-
Jan 10, 2023285.83285.83285.83285.83285.83-
Jan 09, 2023286.32286.32286.32286.32286.32-
Jan 06, 2023285.94285.94285.94285.94285.94-
Jan 05, 2023283.47283.47283.47283.47283.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...