Lindsell Train Global Funds plc - Lindsell Train Japanese Equity Fund A Yen Acc (0P00000FM7.T)

Tokyo - Tokyo Delayed Price. Currency in JPY

465.65

0.00

(0.00%)

At close: 05:00AM JST

Advertisement

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in JPYDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	-	-	-	-	-	-
Mar 20, 2023	483.41	483.41	483.41	483.41	483.41	-
Mar 17, 2023	-	-	-	-	-	-
Mar 16, 2023	484.58	484.58	484.58	484.58	484.58	-
Mar 15, 2023	484.67	484.67	484.67	484.67	484.67	-
Mar 14, 2023	483.80	483.80	483.80	483.80	483.80	-
Mar 13, 2023	490.23	490.23	490.23	490.23	490.23	-
Mar 10, 2023	493.64	493.64	493.64	493.64	493.64	-
Mar 09, 2023	500.99	500.99	500.99	500.99	500.99	-
Mar 08, 2023	496.23	496.23	496.23	496.23	496.23	-
Mar 07, 2023	493.43	493.43	493.43	493.43	493.43	-
Mar 06, 2023	492.76	492.76	492.76	492.76	492.76	-
Mar 03, 2023	491.86	491.86	491.86	491.86	491.86	-
Mar 02, 2023	486.50	486.50	486.50	486.50	486.50	-
Mar 01, 2023	486.30	486.30	486.30	486.30	486.30	-
Feb 28, 2023	489.37	489.37	489.37	489.37	489.37	-
Feb 27, 2023	487.33	487.33	487.33	487.33	487.33	-
Feb 24, 2023	489.84	489.84	489.84	489.84	489.84	-
Feb 22, 2023	488.16	488.16	488.16	488.16	488.16	-
Feb 21, 2023	492.27	492.27	492.27	492.27	492.27	-
Feb 20, 2023	494.39	494.39	494.39	494.39	494.39	-
Feb 17, 2023	492.97	492.97	492.97	492.97	492.97	-
Feb 16, 2023	495.62	495.62	495.62	495.62	495.62	-
Feb 15, 2023	491.11	491.11	491.11	491.11	491.11	-
Feb 14, 2023	494.83	494.83	494.83	494.83	494.83	-
Feb 13, 2023	489.13	489.13	489.13	489.13	489.13	-
Feb 10, 2023	492.65	492.65	492.65	492.65	492.65	-
Feb 09, 2023	492.70	492.70	492.70	492.70	492.70	-
Feb 08, 2023	493.40	493.40	493.40	493.40	493.40	-
Feb 07, 2023	495.82	495.82	495.82	495.82	495.82	-
Feb 06, 2023	-	-	-	-	-	-
Feb 03, 2023	491.52	491.52	491.52	491.52	491.52	-
Feb 02, 2023	493.60	493.60	493.60	493.60	493.60	-
Feb 01, 2023	495.44	495.44	495.44	495.44	495.44	-
Jan 31, 2023	500.50	500.50	500.50	500.50	500.50	-
Jan 30, 2023	501.40	501.40	501.40	501.40	501.40	-
Jan 27, 2023	499.50	499.50	499.50	499.50	499.50	-
Jan 26, 2023	500.09	500.09	500.09	500.09	500.09	-
Jan 25, 2023	499.67	499.67	499.67	499.67	499.67	-
Jan 24, 2023	496.96	496.96	496.96	496.96	496.96	-
Jan 23, 2023	493.67	493.67	493.67	493.67	493.67	-
Jan 20, 2023	488.27	488.27	488.27	488.27	488.27	-
Jan 19, 2023	487.98	487.98	487.98	487.98	487.98	-
Jan 18, 2023	489.38	489.38	489.38	489.38	489.38	-
Jan 17, 2023	481.88	481.88	481.88	481.88	481.88	-
Jan 16, 2023	478.54	478.54	478.54	478.54	478.54	-
Jan 13, 2023	478.48	478.48	478.48	478.48	478.48	-
Jan 12, 2023	482.51	482.51	482.51	482.51	482.51	-
Jan 11, 2023	486.46	486.46	486.46	486.46	486.46	-
Jan 10, 2023	485.31	485.31	485.31	485.31	485.31	-
Jan 06, 2023	484.15	484.15	484.15	484.15	484.15	-
Jan 05, 2023	486.27	486.27	486.27	486.27	486.27	-
Jan 04, 2023	485.95	485.95	485.95	485.95	485.95	-
Dec 30, 2022	493.70	493.70	493.70	493.70	493.70	-
Dec 29, 2022	495.82	495.82	495.82	495.82	495.82	-
Dec 28, 2022	497.55	497.55	497.55	497.55	497.55	-
Dec 27, 2022	-	-	-	-	-	-
Dec 26, 2022	-	-	-	-	-	-
Dec 23, 2022	491.20	491.20	491.20	491.20	491.20	-
Dec 22, 2022	492.90	492.90	492.90	492.90	492.90	-
Dec 21, 2022	490.09	490.09	490.09	490.09	490.09	-
Dec 20, 2022	489.36	489.36	489.36	489.36	489.36	-
Dec 19, 2022	494.76	494.76	494.76	494.76	494.76	-
Dec 16, 2022	496.68	496.68	496.68	496.68	496.68	-
Dec 15, 2022	500.65	500.65	500.65	500.65	500.65	-
Dec 14, 2022	504.87	504.87	504.87	504.87	504.87	-
Dec 13, 2022	502.79	502.79	502.79	502.79	502.79	-
Dec 12, 2022	500.72	500.72	500.72	500.72	500.72	-
Dec 09, 2022	503.82	503.82	503.82	503.82	503.82	-
Dec 08, 2022	497.37	497.37	497.37	497.37	497.37	-
Dec 07, 2022	497.66	497.66	497.66	497.66	497.66	-
Dec 06, 2022	495.49	495.49	495.49	495.49	495.49	-
Dec 05, 2022	497.05	497.05	497.05	497.05	497.05	-
Dec 02, 2022	497.78	497.78	497.78	497.78	497.78	-
Dec 01, 2022	501.54	501.54	501.54	501.54	501.54	-
Nov 30, 2022	499.77	499.77	499.77	499.77	499.77	-
Nov 29, 2022	501.11	501.11	501.11	501.11	501.11	-
Nov 28, 2022	501.38	501.38	501.38	501.38	501.38	-
Nov 25, 2022	503.29	503.29	503.29	503.29	503.29	-
Nov 24, 2022	503.86	503.86	503.86	503.86	503.86	-
Nov 22, 2022	497.93	497.93	497.93	497.93	497.93	-
Nov 21, 2022	493.19	493.19	493.19	493.19	493.19	-
Nov 18, 2022	493.58	493.58	493.58	493.58	493.58	-
Nov 17, 2022	491.76	491.76	491.76	491.76	491.76	-
Nov 16, 2022	487.21	487.21	487.21	487.21	487.21	-
Nov 15, 2022	486.95	486.95	486.95	486.95	486.95	-
Nov 14, 2022	486.09	486.09	486.09	486.09	486.09	-
Nov 11, 2022	490.13	490.13	490.13	490.13	490.13	-
Nov 10, 2022	481.85	481.85	481.85	481.85	481.85	-
Nov 09, 2022	483.65	483.65	483.65	483.65	483.65	-
Nov 08, 2022	488.26	488.26	488.26	488.26	488.26	-
Nov 07, 2022	483.12	483.12	483.12	483.12	483.12	-
Nov 04, 2022	480.12	480.12	480.12	480.12	480.12	-
Nov 02, 2022	489.20	489.20	489.20	489.20	489.20	-
Nov 01, 2022	494.17	494.17	494.17	494.17	494.17	-
Oct 31, 2022	-	-	-	-	-	-
Oct 28, 2022	489.82	489.82	489.82	489.82	489.82	-
Oct 27, 2022	489.18	489.18	489.18	489.18	489.18	-
Oct 26, 2022	493.63	493.63	493.63	493.63	493.63	-
Oct 25, 2022	486.08	486.08	486.08	486.08	486.08	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,995.23+43.66(+1.10%)

Dow 3032,484.58+240.00(+0.74%)

Nasdaq11,839.16+163.62(+1.40%)

Russell 20001,776.10+31.11(+1.78%)

Crude Oil69.50+1.86(+2.75%)

Gold1,938.90-43.90(-2.21%)

Lindsell Train Global Funds plc - Lindsell Train Japanese Equity Fund A Yen Acc (0P00000FM7.T)

S&P 500
3,995.23
+43.66(+1.10%)

Dow 30
32,484.58
+240.00(+0.74%)

Nasdaq
11,839.16
+163.62(+1.40%)

Russell 2000
1,776.10
+31.11(+1.78%)

Crude Oil
69.50
+1.86(+2.75%)

Gold
1,938.90
-43.90(-2.21%)