Advertisement
U.S. markets closed

La Française Obligations LT I (0P00000FPF.F)

HKSE - HKSE Delayed Price. Currency in EUR
303.770-0.060 (-0.02%)
At close: 04:00AM HKT
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 2024303.770303.770303.770303.770303.770-
Feb 21, 2024303.830303.830303.830303.830303.830-
Feb 20, 2024305.110305.110305.110305.110305.110-
Feb 19, 2024304.260304.260304.260304.260304.260-
Feb 16, 2024304.490304.490304.490304.490304.490-
Feb 15, 2024305.620305.620305.620305.620305.620-
Feb 14, 2024305.180305.180305.180305.180305.180-
Feb 09, 2024304.170304.170304.170304.170304.170-
Feb 08, 2024304.980304.980304.980304.980304.980-
Feb 07, 2024306.290306.290306.290306.290306.290-
Feb 06, 2024306.280306.280306.280306.280306.280-
Feb 05, 2024305.540305.540305.540305.540305.540-
Feb 02, 2024307.460307.460307.460307.460307.460-
Feb 01, 2024310.030310.030310.030310.030310.030-
Jan 31, 2024309.590309.590309.590309.590309.590-
Jan 30, 2024307.100307.100307.100307.100307.100-
Jan 29, 2024308.220308.220308.220308.220308.220-
Jan 26, 2024306.700306.700306.700306.700306.700-
Jan 25, 2024307.000307.000307.000307.000307.000-
Jan 24, 2024305.530305.530305.530305.530305.530-
Jan 23, 2024305.400305.400305.400305.400305.400-
Jan 22, 2024306.470306.470306.470306.470306.470-
Jan 19, 2024305.430305.430305.430305.430305.430-
Jan 18, 2024305.400305.400305.400305.400305.400-
Jan 17, 2024305.650305.650305.650305.650305.650-
Jan 16, 2024307.380307.380307.380307.380307.380-
Jan 15, 2024307.840307.840307.840307.840307.840-
Jan 12, 2024308.640308.640308.640308.640308.640-
Jan 11, 2024307.380307.380307.380307.380307.380-
Jan 10, 2024307.140307.140307.140307.140307.140-
Jan 09, 2024307.560307.560307.560307.560307.560-
Jan 08, 2024308.490308.490308.490308.490308.490-
Jan 05, 2024308.480308.480308.480308.480308.480-
Jan 04, 2024309.080309.080309.080309.080309.080-
Jan 03, 2024310.760310.760310.760310.760310.760-
Jan 02, 2024310.540310.540310.540310.540310.540-
Dec 29, 2023311.700311.700311.700311.700311.700-
Dec 28, 2023313.640313.640313.640313.640313.640-
Dec 27, 2023314.530314.530314.530314.530314.530-
Dec 22, 2023313.160313.160313.160313.160313.160-
Dec 21, 2023312.860312.860312.860312.860312.860-
Dec 20, 2023312.140312.140312.140312.140312.140-
Dec 19, 2023311.050311.050311.050311.050311.050-
Dec 18, 2023309.400309.400309.400309.400309.400-
Dec 15, 2023310.370310.370310.370310.370310.370-
Dec 14, 2023308.260308.260308.260308.260308.260-
Dec 13, 2023306.110306.110306.110306.110306.110-
Dec 12, 2023304.670304.670304.670304.670304.670-
Dec 11, 2023303.850303.850303.850303.850303.850-
Dec 08, 2023303.950303.950303.950303.950303.950-
Dec 07, 2023306.210306.210306.210306.210306.210-
Dec 06, 2023305.720305.720305.720305.720305.720-
Dec 05, 2023304.950304.950304.950304.950304.950-
Dec 04, 2023302.560302.560302.560302.560302.560-
Dec 01, 2023302.180302.180302.180302.180302.180-
Nov 30, 2023299.420299.420299.420299.420299.420-
Nov 29, 2023300.350300.350300.350300.350300.350-
Nov 28, 2023298.280298.280298.280298.280298.280-
Nov 27, 2023296.840296.840296.840296.840296.840-
Nov 24, 2023294.510294.510294.510294.510294.510-
Nov 23, 2023294.960294.960294.960294.960294.960-
Nov 22, 2023296.420296.420296.420296.420296.420-
Nov 21, 2023296.580296.580296.580296.580296.580-
Nov 20, 2023295.410295.410295.410295.410295.410-
Nov 17, 2023296.070296.070296.070296.070296.070-
Nov 16, 2023296.520296.520296.520296.520296.520-
Nov 15, 2023294.860294.860294.860294.860294.860-
Nov 14, 2023294.950294.950294.950294.950294.950-
Nov 13, 2023292.190292.190292.190292.190292.190-
Nov 10, 2023292.550292.550292.550292.550292.550-
Nov 09, 2023293.950293.950293.950293.950293.950-
Nov 08, 2023294.310294.310294.310294.310294.310-
Nov 07, 2023293.490293.490293.490293.490293.490-
Nov 06, 2023292.290292.290292.290292.290292.290-
Nov 03, 2023294.150294.150294.150294.150294.150-
Nov 02, 2023292.690292.690292.690292.690292.690-
Nov 01, 2023------
Oct 31, 2023290.560290.560290.560290.560290.560-
Oct 30, 2023290.110290.110290.110290.110290.110-
Oct 27, 2023289.490289.490289.490289.490289.490-
Oct 26, 2023288.750288.750288.750288.750288.750-
Oct 25, 2023287.650287.650287.650287.650287.650-
Oct 24, 2023288.780288.780288.780288.780288.780-
Oct 20, 2023287.490287.490287.490287.490287.490-
Oct 19, 2023285.890285.890285.890285.890285.890-
Oct 18, 2023285.910285.910285.910285.910285.910-
Oct 17, 2023287.090287.090287.090287.090287.090-
Oct 16, 2023289.390289.390289.390289.390289.390-
Oct 13, 2023290.080290.080290.080290.080290.080-
Oct 12, 2023289.610289.610289.610289.610289.610-
Oct 11, 2023291.100291.100291.100291.100291.100-
Oct 10, 2023289.820289.820289.820289.820289.820-
Oct 09, 2023289.560289.560289.560289.560289.560-
Oct 06, 2023286.950286.950286.950286.950286.950-
Oct 05, 2023287.420287.420287.420287.420287.420-
Oct 04, 2023285.860285.860285.860285.860285.860-
Oct 03, 2023285.840285.840285.840285.840285.840-
Sep 29, 2023288.570288.570288.570288.570288.570-
Sep 28, 2023284.750284.750284.750284.750284.750-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...