Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

La Française Obligations LT I (0P00000FPF.F)

HKSE - HKSE Delayed Price. Currency in EUR
298.570-2.100 (-0.70%)
As of 04:00AM HKT. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 2023------
Feb 07, 2023298.070298.070298.070298.070298.070-
Feb 06, 2023298.570298.570298.570298.570298.570-
Feb 03, 2023300.670300.670300.670300.670300.670-
Feb 02, 2023303.680303.680303.680303.680303.680-
Feb 01, 2023297.330297.330297.330297.330297.330-
Jan 31, 2023297.550297.550297.550297.550297.550-
Jan 30, 2023297.120297.120297.120297.120297.120-
Jan 27, 2023298.660298.660298.660298.660298.660-
Jan 26, 2023299.510299.510299.510299.510299.510-
Jan 20, 2023300.630300.630300.630300.630300.630-
Jan 19, 2023303.080303.080303.080303.080303.080-
Jan 18, 2023304.170304.170304.170304.170304.170-
Jan 17, 2023302.300302.300302.300302.300302.300-
Jan 16, 2023300.380300.380300.380300.380300.380-
Jan 13, 2023300.680300.680300.680300.680300.680-
Jan 12, 2023300.420300.420300.420300.420300.420-
Jan 11, 2023299.300299.300299.300299.300299.300-
Jan 10, 2023297.090297.090297.090297.090297.090-
Jan 09, 2023298.020298.020298.020298.020298.020-
Jan 06, 2023298.560298.560298.560298.560298.560-
Jan 05, 2023296.460296.460296.460296.460296.460-
Jan 04, 2023297.180297.180297.180297.180297.180-
Jan 03, 2023294.740294.740294.740294.740294.740-
Dec 30, 2022291.620291.620291.620291.620291.620-
Dec 29, 2022293.180293.180293.180293.180293.180-
Dec 28, 2022292.300292.300292.300292.300292.300-
Dec 23, 2022294.510294.510294.510294.510294.510-
Dec 22, 2022295.240295.240295.240295.240295.240-
Dec 21, 2022296.210296.210296.210296.210296.210-
Dec 20, 2022296.040296.040296.040296.040296.040-
Dec 19, 2022298.260298.260298.260298.260298.260-
Dec 16, 2022298.650298.650298.650298.650298.650-
Dec 15, 2022300.930300.930300.930300.930300.930-
Dec 14, 2022305.350305.350305.350305.350305.350-
Dec 13, 2022305.960305.960305.960305.960305.960-
Dec 12, 2022305.380305.380305.380305.380305.380-
Dec 09, 2022305.460305.460305.460305.460305.460-
Dec 08, 2022308.080308.080308.080308.080308.080-
Dec 07, 2022308.660308.660308.660308.660308.660-
Dec 06, 2022307.970307.970307.970307.970307.970-
Dec 05, 2022306.720306.720306.720306.720306.720-
Dec 02, 2022306.860306.860306.860306.860306.860-
Dec 01, 2022307.690307.690307.690307.690307.690-
Nov 30, 2022304.820304.820304.820304.820304.820-
Nov 29, 2022305.550305.550305.550305.550305.550-
Nov 28, 2022303.840303.840303.840303.840303.840-
Nov 25, 2022304.180304.180304.180304.180304.180-
Nov 24, 2022307.310307.310307.310307.310307.310-
Nov 23, 2022305.330305.330305.330305.330305.330-
Nov 22, 2022304.020304.020304.020304.020304.020-
Nov 21, 2022304.150304.150304.150304.150304.150-
Nov 18, 2022303.960303.960303.960303.960303.960-
Nov 17, 2022303.110303.110303.110303.110303.110-
Nov 16, 2022303.660303.660303.660303.660303.660-
Nov 15, 2022301.720301.720301.720301.720301.720-
Nov 14, 2022300.220300.220300.220300.220300.220-
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022299.380299.380299.380299.380299.380-
Nov 08, 2022297.710297.710297.710297.710297.710-
Nov 07, 2022296.710296.710296.710296.710296.710-
Nov 04, 2022297.050297.050297.050297.050297.050-
Nov 03, 2022298.010298.010298.010298.010298.010-
Nov 02, 2022300.440300.440300.440300.440300.440-
Nov 01, 2022------
Oct 31, 2022300.090300.090300.090300.090300.090-
Oct 28, 2022301.820301.820301.820301.820301.820-
Oct 27, 2022303.670303.670303.670303.670303.670-
Oct 26, 2022300.210300.210300.210300.210300.210-
Oct 25, 2022299.100299.100299.100299.100299.100-
Oct 24, 2022296.020296.020296.020296.020296.020-
Oct 21, 2022293.580293.580293.580293.580293.580-
Oct 20, 2022294.060294.060294.060294.060294.060-
Oct 19, 2022294.400294.400294.400294.400294.400-
Oct 18, 2022296.700296.700296.700296.700296.700-
Oct 17, 2022296.090296.090296.090296.090296.090-
Oct 14, 2022295.200295.200295.200295.200295.200-
Oct 13, 2022295.230295.230295.230295.230295.230-
Oct 12, 2022294.600294.600294.600294.600294.600-
Oct 11, 2022295.740295.740295.740295.740295.740-
Oct 10, 2022295.210295.210295.210295.210295.210-
Oct 07, 2022297.290297.290297.290297.290297.290-
Oct 06, 2022299.370299.370299.370299.370299.370-
Oct 05, 2022300.830300.830300.830300.830300.830-
Oct 03, 2022303.100303.100303.100303.100303.100-
Sep 30, 2022298.590298.590298.590298.590298.590-
Sep 29, 2022296.660296.660296.660296.660296.660-
Sep 28, 2022297.420297.420297.420297.420297.420-
Sep 27, 2022296.060296.060296.060296.060296.060-
Sep 26, 2022298.740298.740298.740298.740298.740-
Sep 23, 2022300.480300.480300.480300.480300.480-
Sep 22, 2022301.830301.830301.830301.830301.830-
Sep 21, 2022303.580303.580303.580303.580303.580-
Sep 20, 2022302.760302.760302.760302.760302.760-
Sep 19, 2022305.920305.920305.920305.920305.920-
Sep 16, 2022306.100306.100306.100306.100306.100-
Sep 15, 2022307.380307.380307.380307.380307.380-
Sep 14, 2022308.030308.030308.030308.030308.030-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement