Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,138.75
+8.25(+0.20%)
Dow Futures
34,072.00
+77.00(+0.23%)
Nasdaq Futures
12,583.50
+38.25(+0.30%)
Russell 2000 Futures
1,954.50
+4.60(+0.24%)
Crude Oil
78.40
-0.07(-0.09%)
Gold
1,891.70
+1.00(+0.05%)

Advertisement

WATCH:

What you need to know from Disney's earnings call

La Française Obligations LT I (0P00000FPF.F)

HKSE - HKSE Delayed Price. Currency in EUR

298.570

-2.100

(-0.70%)

As of 04:00AM HKT. Market open.

Advertisement

Time Period:

Feb 09, 2022 - Feb 09, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 09, 2023	-	-	-	-	-	-
Feb 08, 2023	-	-	-	-	-	-
Feb 07, 2023	298.070	298.070	298.070	298.070	298.070	-
Feb 06, 2023	298.570	298.570	298.570	298.570	298.570	-
Feb 03, 2023	300.670	300.670	300.670	300.670	300.670	-
Feb 02, 2023	303.680	303.680	303.680	303.680	303.680	-
Feb 01, 2023	297.330	297.330	297.330	297.330	297.330	-
Jan 31, 2023	297.550	297.550	297.550	297.550	297.550	-
Jan 30, 2023	297.120	297.120	297.120	297.120	297.120	-
Jan 27, 2023	298.660	298.660	298.660	298.660	298.660	-
Jan 26, 2023	299.510	299.510	299.510	299.510	299.510	-
Jan 20, 2023	300.630	300.630	300.630	300.630	300.630	-
Jan 19, 2023	303.080	303.080	303.080	303.080	303.080	-
Jan 18, 2023	304.170	304.170	304.170	304.170	304.170	-
Jan 17, 2023	302.300	302.300	302.300	302.300	302.300	-
Jan 16, 2023	300.380	300.380	300.380	300.380	300.380	-
Jan 13, 2023	300.680	300.680	300.680	300.680	300.680	-
Jan 12, 2023	300.420	300.420	300.420	300.420	300.420	-
Jan 11, 2023	299.300	299.300	299.300	299.300	299.300	-
Jan 10, 2023	297.090	297.090	297.090	297.090	297.090	-
Jan 09, 2023	298.020	298.020	298.020	298.020	298.020	-
Jan 06, 2023	298.560	298.560	298.560	298.560	298.560	-
Jan 05, 2023	296.460	296.460	296.460	296.460	296.460	-
Jan 04, 2023	297.180	297.180	297.180	297.180	297.180	-
Jan 03, 2023	294.740	294.740	294.740	294.740	294.740	-
Dec 30, 2022	291.620	291.620	291.620	291.620	291.620	-
Dec 29, 2022	293.180	293.180	293.180	293.180	293.180	-
Dec 28, 2022	292.300	292.300	292.300	292.300	292.300	-
Dec 23, 2022	294.510	294.510	294.510	294.510	294.510	-
Dec 22, 2022	295.240	295.240	295.240	295.240	295.240	-
Dec 21, 2022	296.210	296.210	296.210	296.210	296.210	-
Dec 20, 2022	296.040	296.040	296.040	296.040	296.040	-
Dec 19, 2022	298.260	298.260	298.260	298.260	298.260	-
Dec 16, 2022	298.650	298.650	298.650	298.650	298.650	-
Dec 15, 2022	300.930	300.930	300.930	300.930	300.930	-
Dec 14, 2022	305.350	305.350	305.350	305.350	305.350	-
Dec 13, 2022	305.960	305.960	305.960	305.960	305.960	-
Dec 12, 2022	305.380	305.380	305.380	305.380	305.380	-
Dec 09, 2022	305.460	305.460	305.460	305.460	305.460	-
Dec 08, 2022	308.080	308.080	308.080	308.080	308.080	-
Dec 07, 2022	308.660	308.660	308.660	308.660	308.660	-
Dec 06, 2022	307.970	307.970	307.970	307.970	307.970	-
Dec 05, 2022	306.720	306.720	306.720	306.720	306.720	-
Dec 02, 2022	306.860	306.860	306.860	306.860	306.860	-
Dec 01, 2022	307.690	307.690	307.690	307.690	307.690	-
Nov 30, 2022	304.820	304.820	304.820	304.820	304.820	-
Nov 29, 2022	305.550	305.550	305.550	305.550	305.550	-
Nov 28, 2022	303.840	303.840	303.840	303.840	303.840	-
Nov 25, 2022	304.180	304.180	304.180	304.180	304.180	-
Nov 24, 2022	307.310	307.310	307.310	307.310	307.310	-
Nov 23, 2022	305.330	305.330	305.330	305.330	305.330	-
Nov 22, 2022	304.020	304.020	304.020	304.020	304.020	-
Nov 21, 2022	304.150	304.150	304.150	304.150	304.150	-
Nov 18, 2022	303.960	303.960	303.960	303.960	303.960	-
Nov 17, 2022	303.110	303.110	303.110	303.110	303.110	-
Nov 16, 2022	303.660	303.660	303.660	303.660	303.660	-
Nov 15, 2022	301.720	301.720	301.720	301.720	301.720	-
Nov 14, 2022	300.220	300.220	300.220	300.220	300.220	-
Nov 11, 2022	-	-	-	-	-	-
Nov 10, 2022	-	-	-	-	-	-
Nov 09, 2022	299.380	299.380	299.380	299.380	299.380	-
Nov 08, 2022	297.710	297.710	297.710	297.710	297.710	-
Nov 07, 2022	296.710	296.710	296.710	296.710	296.710	-
Nov 04, 2022	297.050	297.050	297.050	297.050	297.050	-
Nov 03, 2022	298.010	298.010	298.010	298.010	298.010	-
Nov 02, 2022	300.440	300.440	300.440	300.440	300.440	-
Nov 01, 2022	-	-	-	-	-	-
Oct 31, 2022	300.090	300.090	300.090	300.090	300.090	-
Oct 28, 2022	301.820	301.820	301.820	301.820	301.820	-
Oct 27, 2022	303.670	303.670	303.670	303.670	303.670	-
Oct 26, 2022	300.210	300.210	300.210	300.210	300.210	-
Oct 25, 2022	299.100	299.100	299.100	299.100	299.100	-
Oct 24, 2022	296.020	296.020	296.020	296.020	296.020	-
Oct 21, 2022	293.580	293.580	293.580	293.580	293.580	-
Oct 20, 2022	294.060	294.060	294.060	294.060	294.060	-
Oct 19, 2022	294.400	294.400	294.400	294.400	294.400	-
Oct 18, 2022	296.700	296.700	296.700	296.700	296.700	-
Oct 17, 2022	296.090	296.090	296.090	296.090	296.090	-
Oct 14, 2022	295.200	295.200	295.200	295.200	295.200	-
Oct 13, 2022	295.230	295.230	295.230	295.230	295.230	-
Oct 12, 2022	294.600	294.600	294.600	294.600	294.600	-
Oct 11, 2022	295.740	295.740	295.740	295.740	295.740	-
Oct 10, 2022	295.210	295.210	295.210	295.210	295.210	-
Oct 07, 2022	297.290	297.290	297.290	297.290	297.290	-
Oct 06, 2022	299.370	299.370	299.370	299.370	299.370	-
Oct 05, 2022	300.830	300.830	300.830	300.830	300.830	-
Oct 03, 2022	303.100	303.100	303.100	303.100	303.100	-
Sep 30, 2022	298.590	298.590	298.590	298.590	298.590	-
Sep 29, 2022	296.660	296.660	296.660	296.660	296.660	-
Sep 28, 2022	297.420	297.420	297.420	297.420	297.420	-
Sep 27, 2022	296.060	296.060	296.060	296.060	296.060	-
Sep 26, 2022	298.740	298.740	298.740	298.740	298.740	-
Sep 23, 2022	300.480	300.480	300.480	300.480	300.480	-
Sep 22, 2022	301.830	301.830	301.830	301.830	301.830	-
Sep 21, 2022	303.580	303.580	303.580	303.580	303.580	-
Sep 20, 2022	302.760	302.760	302.760	302.760	302.760	-
Sep 19, 2022	305.920	305.920	305.920	305.920	305.920	-
Sep 16, 2022	306.100	306.100	306.100	306.100	306.100	-
Sep 15, 2022	307.380	307.380	307.380	307.380	307.380	-
Sep 14, 2022	308.030	308.030	308.030	308.030	308.030	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,138.75+8.25(+0.20%)

Dow Futures34,072.00+77.00(+0.23%)

Nasdaq Futures12,583.50+38.25(+0.30%)

Russell 2000 Futures1,954.50+4.60(+0.24%)

Crude Oil78.40-0.07(-0.09%)

Gold1,891.70+1.00(+0.05%)

What you need to know from Disney's earnings call

La Française Obligations LT I (0P00000FPF.F)

S&P Futures
4,138.75
+8.25(+0.20%)

Dow Futures
34,072.00
+77.00(+0.23%)

Nasdaq Futures
12,583.50
+38.25(+0.30%)

Russell 2000 Futures
1,954.50
+4.60(+0.24%)

Crude Oil
78.40
-0.07(-0.09%)

Gold
1,891.70
+1.00(+0.05%)