LSE - Delayed Quote • GBp
7IM Balanced B Acc (0P00000FUL.L)
As of April 23 at 9:00 PM GMT+1. Market Open.
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | - |
Apr 22, 2024 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | - |
Apr 19, 2024 | 247.63 | 247.63 | 247.63 | 247.63 | 247.63 | - |
Apr 18, 2024 | 247.72 | 247.72 | 247.72 | 247.72 | 247.72 | - |
Apr 17, 2024 | 247.79 | 247.79 | 247.79 | 247.79 | 247.79 | - |
Apr 16, 2024 | 249.98 | 249.98 | 249.98 | 249.98 | 249.98 | - |
Apr 15, 2024 | 251.52 | 251.52 | 251.52 | 251.52 | 251.52 | - |
Apr 12, 2024 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | - |
Apr 11, 2024 | 251.76 | 251.76 | 251.76 | 251.76 | 251.76 | - |
Apr 10, 2024 | 251.91 | 251.91 | 251.91 | 251.91 | 251.91 | - |
Apr 9, 2024 | 251.52 | 251.52 | 251.52 | 251.52 | 251.52 | - |
Apr 8, 2024 | 250.98 | 250.98 | 250.98 | 250.98 | 250.98 | - |
Apr 5, 2024 | 251.86 | 251.86 | 251.86 | 251.86 | 251.86 | - |
Apr 4, 2024 | 251.38 | 251.38 | 251.38 | 251.38 | 251.38 | - |
Apr 3, 2024 | 252.12 | 252.12 | 252.12 | 252.12 | 252.12 | - |
Apr 2, 2024 | 253.11 | 253.11 | 253.11 | 253.11 | 253.11 | - |
Mar 28, 2024 | 252.65 | 252.65 | 252.65 | 252.65 | 252.65 | - |
Mar 27, 2024 | 252.33 | 252.33 | 252.33 | 252.33 | 252.33 | - |
Mar 26, 2024 | 251.83 | 251.83 | 251.83 | 251.83 | 251.83 | - |
Mar 25, 2024 | 252.73 | 252.73 | 252.73 | 252.73 | 252.73 | - |
Mar 22, 2024 | 251.98 | 251.98 | 251.98 | 251.98 | 251.98 | - |
Mar 21, 2024 | 249.73 | 249.73 | 249.73 | 249.73 | 249.73 | - |
Mar 20, 2024 | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | - |
Mar 19, 2024 | 249.51 | 249.51 | 249.51 | 249.51 | 249.51 | - |
Mar 18, 2024 | 249.08 | 249.08 | 249.08 | 249.08 | 249.08 | - |
Mar 15, 2024 | 249.64 | 249.64 | 249.64 | 249.64 | 249.64 | - |
Mar 14, 2024 | 249.55 | 249.55 | 249.55 | 249.55 | 249.55 | - |
Mar 13, 2024 | 249.53 | 249.53 | 249.53 | 249.53 | 249.53 | - |
Mar 12, 2024 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | - |
Mar 11, 2024 | 249.17 | 249.17 | 249.17 | 249.17 | 249.17 | - |
Mar 8, 2024 | 249.07 | 249.07 | 249.07 | 249.07 | 249.07 | - |
Mar 7, 2024 | 248.43 | 248.43 | 248.43 | 248.43 | 248.43 | - |
Mar 6, 2024 | 247.92 | 247.92 | 247.92 | 247.92 | 247.92 | - |
Mar 5, 2024 | 248.02 | 248.02 | 248.02 | 248.02 | 248.02 | - |
Mar 4, 2024 | 247.77 | 247.77 | 247.77 | 247.77 | 247.77 | - |
Mar 1, 2024 | 247.03 | 247.03 | 247.03 | 247.03 | 247.03 | - |
Feb 29, 2024 | 246.14 | 246.14 | 246.14 | 246.14 | 246.14 | - |
Feb 28, 2024 | 246.52 | 246.52 | 246.52 | 246.52 | 246.52 | - |
Feb 27, 2024 | 246.62 | 246.62 | 246.62 | 246.62 | 246.62 | - |
Feb 26, 2024 | 246.72 | 246.72 | 246.72 | 246.72 | 246.72 | - |
Feb 23, 2024 | 246.52 | 246.52 | 246.52 | 246.52 | 246.52 | - |
Feb 22, 2024 | 245.34 | 245.34 | 245.34 | 245.34 | 245.34 | - |
Feb 21, 2024 | 245.74 | 245.74 | 245.74 | 245.74 | 245.74 | - |
Feb 20, 2024 | 245.87 | 245.87 | 245.87 | 245.87 | 245.87 | - |
Feb 19, 2024 | 245.89 | 245.89 | 245.89 | 245.89 | 245.89 | - |
Feb 16, 2024 | 244.92 | 244.92 | 244.92 | 244.92 | 244.92 | - |
Feb 15, 2024 | 244.53 | 244.53 | 244.53 | 244.53 | 244.53 | - |
Feb 14, 2024 | 243.96 | 243.96 | 243.96 | 243.96 | 243.96 | - |
Feb 13, 2024 | 244.71 | 244.71 | 244.71 | 244.71 | 244.71 | - |
Feb 12, 2024 | 244.57 | 244.57 | 244.57 | 244.57 | 244.57 | - |
Feb 9, 2024 | 244.42 | 244.42 | 244.42 | 244.42 | 244.42 | - |
Feb 8, 2024 | 244.44 | 244.44 | 244.44 | 244.44 | 244.44 | - |
Feb 7, 2024 | 244.13 | 244.13 | 244.13 | 244.13 | 244.13 | - |
Feb 6, 2024 | 244.34 | 244.34 | 244.34 | 244.34 | 244.34 | - |
Feb 5, 2024 | 244.59 | 244.59 | 244.59 | 244.59 | 244.59 | - |
Feb 2, 2024 | 244.37 | 244.37 | 244.37 | 244.37 | 244.37 | - |
Feb 1, 2024 | 244.51 | 244.51 | 244.51 | 244.51 | 244.51 | - |
Jan 31, 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | - |
Jan 30, 2024 | 243.59 | 243.59 | 243.59 | 243.59 | 243.59 | - |
Jan 29, 2024 | 242.86 | 242.86 | 242.86 | 242.86 | 242.86 | - |
Jan 26, 2024 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | - |
Jan 25, 2024 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - |
Jan 24, 2024 | 241.94 | 241.94 | 241.94 | 241.94 | 241.94 | - |
Jan 23, 2024 | 241.84 | 241.84 | 241.84 | 241.84 | 241.84 | - |
Jan 22, 2024 | 241.34 | 241.34 | 241.34 | 241.34 | 241.34 | - |
Jan 19, 2024 | 240.82 | 240.82 | 240.82 | 240.82 | 240.82 | - |
Jan 18, 2024 | 240.32 | 240.32 | 240.32 | 240.32 | 240.32 | - |
Jan 17, 2024 | 242.79 | 242.79 | 242.79 | 242.79 | 242.79 | - |
Jan 16, 2024 | 243.91 | 243.91 | 243.91 | 243.91 | 243.91 | - |
Jan 15, 2024 | 243.83 | 243.83 | 243.83 | 243.83 | 243.83 | - |
Jan 12, 2024 | 243.88 | 243.88 | 243.88 | 243.88 | 243.88 | - |
Jan 11, 2024 | 243.47 | 243.47 | 243.47 | 243.47 | 243.47 | - |
Jan 10, 2024 | 243.73 | 243.73 | 243.73 | 243.73 | 243.73 | - |
Jan 9, 2024 | 243.36 | 243.36 | 243.36 | 243.36 | 243.36 | - |
Jan 8, 2024 | 242.84 | 242.84 | 242.84 | 242.84 | 242.84 | - |
Jan 5, 2024 | 243.42 | 243.42 | 243.42 | 243.42 | 243.42 | - |
Jan 4, 2024 | 244.17 | 244.17 | 244.17 | 244.17 | 244.17 | - |
Jan 3, 2024 | 245.63 | 245.63 | 245.63 | 245.63 | 245.63 | - |
Jan 2, 2024 | 246.21 | 246.21 | 246.21 | 246.21 | 246.21 | - |
Dec 29, 2023 | 246.19 | 246.19 | 246.19 | 246.19 | 246.19 | - |
Dec 28, 2023 | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | - |
Dec 27, 2023 | 245.08 | 245.08 | 245.08 | 245.08 | 245.08 | - |
Dec 22, 2023 | 244.59 | 244.59 | 244.59 | 244.59 | 244.59 | - |
Dec 21, 2023 | 244.98 | 244.98 | 244.98 | 244.98 | 244.98 | - |
Dec 20, 2023 | 244.46 | 244.46 | 244.46 | 244.46 | 244.46 | - |
Dec 19, 2023 | 243.76 | 243.76 | 243.76 | 243.76 | 243.76 | - |
Dec 18, 2023 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | - |
Dec 15, 2023 | 243.52 | 243.52 | 243.52 | 243.52 | 243.52 | - |
Dec 14, 2023 | 241.52 | 241.52 | 241.52 | 241.52 | 241.52 | - |
Dec 13, 2023 | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | - |
Dec 12, 2023 | 239.44 | 239.44 | 239.44 | 239.44 | 239.44 | - |
Dec 11, 2023 | 239.16 | 239.16 | 239.16 | 239.16 | 239.16 | - |
Dec 8, 2023 | 239.12 | 239.12 | 239.12 | 239.12 | 239.12 | - |
Dec 7, 2023 | 239.04 | 239.04 | 239.04 | 239.04 | 239.04 | - |
Dec 6, 2023 | 237.47 | 237.47 | 237.47 | 237.47 | 237.47 | - |
Dec 5, 2023 | 237.45 | 237.45 | 237.45 | 237.45 | 237.45 | - |
Dec 4, 2023 | 236.85 | 236.85 | 236.85 | 236.85 | 236.85 | - |
Dec 1, 2023 | 0.03 Dividend | |||||
Dec 1, 2023 | 235.99 | 235.99 | 235.99 | 235.99 | 235.99 | - |
Nov 30, 2023 | 235.82 | 235.82 | 235.82 | 235.82 | 235.79 | - |
Nov 29, 2023 | 235.34 | 235.34 | 235.34 | 235.34 | 235.31 | - |
Nov 28, 2023 | 235.45 | 235.45 | 235.45 | 235.45 | 235.42 | - |
Nov 27, 2023 | 235.25 | 235.25 | 235.25 | 235.25 | 235.22 | - |
Nov 24, 2023 | 235.72 | 235.72 | 235.72 | 235.72 | 235.69 | - |
Nov 23, 2023 | 235.90 | 235.90 | 235.90 | 235.90 | 235.87 | - |
Nov 22, 2023 | 236.10 | 236.10 | 236.10 | 236.10 | 236.07 | - |
Nov 21, 2023 | 236.22 | 236.22 | 236.22 | 236.22 | 236.19 | - |
Nov 20, 2023 | 235.86 | 235.86 | 235.86 | 235.86 | 235.83 | - |
Nov 17, 2023 | 235.42 | 235.42 | 235.42 | 235.42 | 235.39 | - |
Nov 16, 2023 | 235.53 | 235.53 | 235.53 | 235.53 | 235.50 | - |
Nov 15, 2023 | 233.42 | 233.42 | 233.42 | 233.42 | 233.39 | - |
Nov 14, 2023 | 232.61 | 232.61 | 232.61 | 232.61 | 232.58 | - |
Nov 13, 2023 | 232.20 | 232.20 | 232.20 | 232.20 | 232.17 | - |
Nov 10, 2023 | 232.59 | 232.59 | 232.59 | 232.59 | 232.56 | - |
Nov 9, 2023 | 232.67 | 232.67 | 232.67 | 232.67 | 232.64 | - |
Nov 8, 2023 | 232.59 | 232.59 | 232.59 | 232.59 | 232.56 | - |
Nov 7, 2023 | 232.41 | 232.41 | 232.41 | 232.41 | 232.38 | - |
Nov 6, 2023 | 232.00 | 232.00 | 232.00 | 232.00 | 231.97 | - |
Nov 3, 2023 | 231.13 | 231.13 | 231.13 | 231.13 | 231.10 | - |
Nov 2, 2023 | 228.34 | 228.34 | 228.34 | 228.34 | 228.31 | - |
Nov 1, 2023 | 227.70 | 227.70 | 227.70 | 227.70 | 227.67 | - |
Oct 31, 2023 | 227.58 | 227.58 | 227.58 | 227.58 | 227.55 | - |
Oct 27, 2023 | 227.13 | 227.13 | 227.13 | 227.13 | 227.10 | - |
Oct 26, 2023 | 228.15 | 228.15 | 228.15 | 228.15 | 228.12 | - |
Oct 25, 2023 | 228.49 | 228.49 | 228.49 | 228.49 | 228.46 | - |
Oct 24, 2023 | 227.63 | 227.63 | 227.63 | 227.63 | 227.60 | - |
Oct 23, 2023 | 228.53 | 228.53 | 228.53 | 228.53 | 228.50 | - |
Oct 20, 2023 | 230.39 | 230.39 | 230.39 | 230.39 | 230.36 | - |
Oct 19, 2023 | 231.85 | 231.85 | 231.85 | 231.85 | 231.82 | - |
Oct 18, 2023 | 232.98 | 232.98 | 232.98 | 232.98 | 232.95 | - |
Oct 17, 2023 | 233.01 | 233.01 | 233.01 | 233.01 | 232.98 | - |
Oct 16, 2023 | 233.27 | 233.27 | 233.27 | 233.27 | 233.24 | - |
Oct 13, 2023 | 234.42 | 234.42 | 234.42 | 234.42 | 234.39 | - |
Oct 12, 2023 | 233.56 | 233.56 | 233.56 | 233.56 | 233.53 | - |
Oct 11, 2023 | 232.97 | 232.97 | 232.97 | 232.97 | 232.94 | - |
Oct 10, 2023 | 230.95 | 230.95 | 230.95 | 230.95 | 230.92 | - |
Oct 9, 2023 | 230.62 | 230.62 | 230.62 | 230.62 | 230.59 | - |
Oct 6, 2023 | 230.23 | 230.23 | 230.23 | 230.23 | 230.20 | - |
Oct 5, 2023 | 230.09 | 230.09 | 230.09 | 230.09 | 230.06 | - |
Oct 4, 2023 | 231.32 | 231.32 | 231.32 | 231.32 | 231.29 | - |
Oct 3, 2023 | 233.60 | 233.60 | 233.60 | 233.60 | 233.57 | - |
Oct 2, 2023 | 234.05 | 234.05 | 234.05 | 234.05 | 234.02 | - |
Sep 29, 2023 | 233.17 | 233.17 | 233.17 | 233.17 | 233.14 | - |
Sep 28, 2023 | 233.66 | 233.66 | 233.66 | 233.66 | 233.63 | - |
Sep 27, 2023 | 234.67 | 234.67 | 234.67 | 234.67 | 234.64 | - |
Sep 26, 2023 | 235.06 | 235.06 | 235.06 | 235.06 | 235.03 | - |
Sep 25, 2023 | 235.74 | 235.74 | 235.74 | 235.74 | 235.71 | - |
Sep 22, 2023 | 235.83 | 235.83 | 235.83 | 235.83 | 235.80 | - |
Sep 21, 2023 | 237.30 | 237.30 | 237.30 | 237.30 | 237.27 | - |
Sep 20, 2023 | 236.59 | 236.59 | 236.59 | 236.59 | 236.56 | - |
Sep 19, 2023 | 236.73 | 236.73 | 236.73 | 236.73 | 236.70 | - |
Sep 18, 2023 | 237.31 | 237.31 | 237.31 | 237.31 | 237.28 | - |
Sep 15, 2023 | 236.67 | 236.67 | 236.67 | 236.67 | 236.64 | - |
Sep 14, 2023 | 235.43 | 235.43 | 235.43 | 235.43 | 235.40 | - |
Sep 13, 2023 | 235.52 | 235.52 | 235.52 | 235.52 | 235.49 | - |
Sep 12, 2023 | 235.39 | 235.39 | 235.39 | 235.39 | 235.36 | - |
Sep 11, 2023 | 234.79 | 234.79 | 234.79 | 234.79 | 234.76 | - |
Sep 8, 2023 | 235.05 | 235.05 | 235.05 | 235.05 | 235.02 | - |
Sep 7, 2023 | 235.04 | 235.04 | 235.04 | 235.04 | 235.01 | - |
Sep 6, 2023 | 235.30 | 235.30 | 235.30 | 235.30 | 235.27 | - |
Sep 5, 2023 | 235.86 | 235.86 | 235.86 | 235.86 | 235.83 | - |
Sep 4, 2023 | 235.41 | 235.41 | 235.41 | 235.41 | 235.38 | - |
Sep 1, 2023 | 235.21 | 235.21 | 235.21 | 235.21 | 235.18 | - |
Aug 31, 2023 | 235.05 | 235.05 | 235.05 | 235.05 | 235.02 | - |
Aug 30, 2023 | 234.41 | 234.41 | 234.41 | 234.41 | 234.38 | - |
Aug 29, 2023 | 232.90 | 232.90 | 232.90 | 232.90 | 232.87 | - |
Aug 25, 2023 | 232.64 | 232.64 | 232.64 | 232.64 | 232.61 | - |
Aug 24, 2023 | 232.25 | 232.25 | 232.25 | 232.25 | 232.22 | - |
Aug 23, 2023 | 231.27 | 231.27 | 231.27 | 231.27 | 231.24 | - |
Aug 22, 2023 | 230.43 | 230.43 | 230.43 | 230.43 | 230.40 | - |
Aug 21, 2023 | 230.41 | 230.41 | 230.41 | 230.41 | 230.38 | - |
Aug 18, 2023 | 231.81 | 231.81 | 231.81 | 231.81 | 231.78 | - |
Aug 17, 2023 | 232.35 | 232.35 | 232.35 | 232.35 | 232.32 | - |
Aug 16, 2023 | 233.60 | 233.60 | 233.60 | 233.60 | 233.57 | - |
Aug 15, 2023 | 234.96 | 234.96 | 234.96 | 234.96 | 234.93 | - |
Aug 14, 2023 | 235.75 | 235.75 | 235.75 | 235.75 | 235.72 | - |
Aug 11, 2023 | 236.44 | 236.44 | 236.44 | 236.44 | 236.41 | - |
Aug 10, 2023 | 236.20 | 236.20 | 236.20 | 236.20 | 236.17 | - |
Aug 9, 2023 | 235.99 | 235.99 | 235.99 | 235.99 | 235.96 | - |
Aug 8, 2023 | 236.06 | 236.06 | 236.06 | 236.06 | 236.03 | - |
Aug 7, 2023 | 235.78 | 235.78 | 235.78 | 235.78 | 235.75 | - |
Aug 4, 2023 | 235.69 | 235.69 | 235.69 | 235.69 | 235.66 | - |
Aug 3, 2023 | 236.66 | 236.66 | 236.66 | 236.66 | 236.63 | - |
Aug 2, 2023 | 237.90 | 237.90 | 237.90 | 237.90 | 237.87 | - |
Aug 1, 2023 | 238.31 | 238.31 | 238.31 | 238.31 | 238.28 | - |
Jul 31, 2023 | 237.75 | 237.75 | 237.75 | 237.75 | 237.72 | - |
Jul 28, 2023 | 238.23 | 238.23 | 238.23 | 238.23 | 238.20 | - |
Jul 27, 2023 | 237.32 | 237.32 | 237.32 | 237.32 | 237.29 | - |
Jul 26, 2023 | 237.85 | 237.85 | 237.85 | 237.85 | 237.82 | - |
Jul 25, 2023 | 237.74 | 237.74 | 237.74 | 237.74 | 237.71 | - |
Jul 24, 2023 | 237.93 | 237.93 | 237.93 | 237.93 | 237.90 | - |
Jul 21, 2023 | 237.96 | 237.96 | 237.96 | 237.96 | 237.93 | - |
Jul 20, 2023 | 237.60 | 237.60 | 237.60 | 237.60 | 237.57 | - |
Jul 19, 2023 | 235.62 | 235.62 | 235.62 | 235.62 | 235.59 | - |
Jul 18, 2023 | 234.64 | 234.64 | 234.64 | 234.64 | 234.61 | - |
Jul 17, 2023 | 234.83 | 234.83 | 234.83 | 234.83 | 234.80 | - |
Jul 14, 2023 | 234.41 | 234.41 | 234.41 | 234.41 | 234.38 | - |
Jul 13, 2023 | 233.41 | 233.41 | 233.41 | 233.41 | 233.38 | - |
Jul 12, 2023 | 232.13 | 232.13 | 232.13 | 232.13 | 232.10 | - |
Jul 11, 2023 | 231.85 | 231.85 | 231.85 | 231.85 | 231.82 | - |
Jul 10, 2023 | 231.56 | 231.56 | 231.56 | 231.56 | 231.53 | - |
Jul 7, 2023 | 232.59 | 232.59 | 232.59 | 232.59 | 232.56 | - |
Jul 6, 2023 | 234.49 | 234.49 | 234.49 | 234.49 | 234.46 | - |
Jul 5, 2023 | 235.48 | 235.48 | 235.48 | 235.48 | 235.45 | - |
Jul 4, 2023 | 235.36 | 235.36 | 235.36 | 235.36 | 235.33 | - |
Jul 3, 2023 | 235.11 | 235.11 | 235.11 | 235.11 | 235.08 | - |
Jun 30, 2023 | 234.46 | 234.46 | 234.46 | 234.46 | 234.43 | - |
Jun 29, 2023 | 234.40 | 234.40 | 234.40 | 234.40 | 234.37 | - |
Jun 28, 2023 | 233.15 | 233.15 | 233.15 | 233.15 | 233.12 | - |
Jun 27, 2023 | 232.96 | 232.96 | 232.96 | 232.96 | 232.93 | - |
Jun 26, 2023 | 233.59 | 233.59 | 233.59 | 233.59 | 233.56 | - |
Jun 23, 2023 | 234.26 | 234.26 | 234.26 | 234.26 | 234.23 | - |
Jun 22, 2023 | 235.06 | 235.06 | 235.06 | 235.06 | 235.03 | - |
Jun 21, 2023 | 235.86 | 235.86 | 235.86 | 235.86 | 235.83 | - |
Jun 20, 2023 | 236.10 | 236.10 | 236.10 | 236.10 | 236.07 | - |
Jun 19, 2023 | 236.56 | 236.56 | 236.56 | 236.56 | 236.53 | - |
Jun 16, 2023 | 236.51 | 236.51 | 236.51 | 236.51 | 236.48 | - |
Jun 15, 2023 | 236.93 | 236.93 | 236.93 | 236.93 | 236.90 | - |
Jun 14, 2023 | 237.12 | 237.12 | 237.12 | 237.12 | 237.09 | - |
Jun 13, 2023 | 237.06 | 237.06 | 237.06 | 237.06 | 237.03 | - |
Jun 12, 2023 | 236.63 | 236.63 | 236.63 | 236.63 | 236.60 | - |
Jun 9, 2023 | 236.81 | 236.81 | 236.81 | 236.81 | 236.78 | - |
Jun 8, 2023 | 236.99 | 236.99 | 236.99 | 236.99 | 236.96 | - |
Jun 7, 2023 | 237.26 | 237.26 | 237.26 | 237.26 | 237.23 | - |
Jun 6, 2023 | 237.64 | 237.64 | 237.64 | 237.64 | 237.61 | - |
Jun 5, 2023 | 236.30 | 236.30 | 236.30 | 236.30 | 236.27 | - |
Jun 2, 2023 | 234.48 | 234.48 | 234.48 | 234.48 | 234.45 | - |
Jun 1, 2023 | 0.01 Dividend | |||||
Jun 1, 2023 | 234.36 | 234.36 | 234.36 | 234.36 | 234.33 | - |
May 31, 2023 | 235.09 | 235.09 | 235.09 | 235.09 | 235.05 | - |
May 30, 2023 | 234.54 | 234.54 | 234.54 | 234.54 | 234.50 | - |
May 26, 2023 | 234.29 | 234.29 | 234.29 | 234.29 | 234.25 | - |
May 25, 2023 | 234.99 | 234.99 | 234.99 | 234.99 | 234.95 | - |
May 24, 2023 | 236.85 | 236.85 | 236.85 | 236.85 | 236.81 | - |
May 23, 2023 | 237.16 | 237.16 | 237.16 | 237.16 | 237.12 | - |
May 22, 2023 | 237.08 | 237.08 | 237.08 | 237.08 | 237.04 | - |
May 19, 2023 | 236.91 | 236.91 | 236.91 | 236.91 | 236.87 | - |
May 18, 2023 | 236.42 | 236.42 | 236.42 | 236.42 | 236.38 | - |
May 17, 2023 | 236.97 | 236.97 | 236.97 | 236.97 | 236.93 | - |
May 16, 2023 | 237.06 | 237.06 | 237.06 | 237.06 | 237.02 | - |
May 15, 2023 | 236.65 | 236.65 | 236.65 | 236.65 | 236.61 | - |
May 12, 2023 | 236.70 | 236.70 | 236.70 | 236.70 | 236.66 | - |
May 11, 2023 | 236.28 | 236.28 | 236.28 | 236.28 | 236.24 | - |
May 10, 2023 | 236.17 | 236.17 | 236.17 | 236.17 | 236.13 | - |
May 9, 2023 | 236.40 | 236.40 | 236.40 | 236.40 | 236.36 | - |
May 5, 2023 | 235.71 | 235.71 | 235.71 | 235.71 | 235.67 | - |
May 4, 2023 | 236.94 | 236.94 | 236.94 | 236.94 | 236.90 | - |
May 3, 2023 | 237.51 | 237.51 | 237.51 | 237.51 | 237.47 | - |
May 2, 2023 | 237.07 | 237.07 | 237.07 | 237.07 | 237.03 | - |
Apr 28, 2023 | 237.11 | 237.11 | 237.11 | 237.11 | 237.07 | - |
Apr 27, 2023 | 236.82 | 236.82 | 236.82 | 236.82 | 236.78 | - |
Apr 26, 2023 | 237.73 | 237.73 | 237.73 | 237.73 | 237.69 | - |
Apr 25, 2023 | 238.38 | 238.38 | 238.38 | 238.38 | 238.34 | - |
Apr 24, 2023 | 238.19 | 238.19 | 238.19 | 238.19 | 238.15 | - |
Related Tickers
RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
FSELX Fidelity Select Semiconductors
28.28
+2.80%
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
ARTYX Artisan Developing World Investor
18.00
+2.56%
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
APDYX Artisan Developing World Fund
18.19
+2.54%
NEEIX Needham Growth Institutional
67.79
+2.53%
NEEGX Needham Growth Retail
65.02
+2.52%
APHDX Artisan Global Discovery Fund
19.11
+2.52%
APHYX Artisan Developing World Fund
18.31
+2.52%
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
APFDX Artisan Global Discovery Fund
18.90
+2.49%
APDDX Artisan Global Discovery Fund
18.97
+2.49%
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
BIOIX Baron Opportunity Instl
40.61
+2.32%
BIOUX Baron Opportunity R6
40.65
+2.32%
BIOPX Baron Opportunity Retail
38.10
+2.31%
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
BISCX UBS US Small Cap Growth P
20.57
+2.29%
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
FTQGX Fidelity Focused Stock
35.96
+2.28%
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
VWIGX Vanguard International Growth Inv
32.98
+2.26%
FTRNX Fidelity Trend
166.58
+2.26%
VWILX Vanguard International Growth Adm
104.88
+2.24%
BDFFX Baron Discovery Retail
26.28
+2.22%
BDFUX Baron Discovery R6
27.01
+2.19%
BDFIX Baron Discovery Institutional
27.01
+2.19%
FSPTX Fidelity Select Technology
30.35
+2.19%
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
FATIX Fidelity Advisor Technology I
114.57
+2.19%
FADTX Fidelity Advisor Technology A
101.48
+2.19%
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
FATEX Fidelity Advisor Technology M
92.21
+2.17%
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
RYSAX Rydex Electronics H
340.07
+2.15%
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
RYSIX Rydex Electronics Inv
385.92
+2.15%
RYELX Rydex Electronics Fund
350.97
+2.15%
RYSCX Rydex Electronics C
297.11
+2.15%
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%