0P00000FUS.F - Eurose C

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 29, 2023------
May 26, 2023397.71397.71397.71397.71397.71-
May 25, 2023396.93396.93396.93396.93396.93-
May 24, 2023398.32398.32398.32398.32398.32-
May 23, 2023399.87399.87399.87399.87399.87-
May 22, 2023399.43399.43399.43399.43399.43-
May 19, 2023399.15399.15399.15399.15399.15-
May 18, 2023------
May 17, 2023397.25397.25397.25397.25397.25-
May 16, 2023397.24397.24397.24397.24397.24-
May 15, 2023398.01398.01398.01398.01398.01-
May 12, 2023397.71397.71397.71397.71397.71-
May 11, 2023396.87396.87396.87396.87396.87-
May 10, 2023397.50397.50397.50397.50397.50-
May 09, 2023397.12397.12397.12397.12397.12-
May 08, 2023------
May 05, 2023396.77396.77396.77396.77396.77-
May 04, 2023394.96394.96394.96394.96394.96-
May 03, 2023396.21396.21396.21396.21396.21-
May 02, 2023396.44396.44396.44396.44396.44-
Apr 28, 2023------
Apr 27, 2023397.15397.15397.15397.15397.15-
Apr 26, 2023397.75397.75397.75397.75397.75-
Apr 25, 2023397.47397.47397.47397.47397.47-
Apr 24, 2023398.58398.58398.58398.58398.58-
Apr 21, 2023398.93398.93398.93398.93398.93-
Apr 20, 2023399.33399.33399.33399.33399.33-
Apr 19, 2023400.55400.55400.55400.55400.55-
Apr 18, 2023400.57400.57400.57400.57400.57-
Apr 17, 2023400.15400.15400.15400.15400.15-
Apr 14, 2023399.79399.79399.79399.79399.79-
Apr 13, 2023399.02399.02399.02399.02399.02-
Apr 12, 2023398.93398.93398.93398.93398.93-
Apr 11, 2023398.69398.69398.69398.69398.69-
Apr 06, 2023398.29398.29398.29398.29398.29-
Apr 05, 2023396.99396.99396.99396.99396.99-
Apr 04, 2023397.59397.59397.59397.59397.59-
Apr 03, 2023397.90397.90397.90397.90397.90-
Mar 31, 2023396.46396.46396.46396.46396.46-
Mar 30, 2023395.86395.86395.86395.86395.86-
Mar 29, 2023394.46394.46394.46394.46394.46-
Mar 28, 2023392.72392.72392.72392.72392.72-
Mar 27, 2023392.19392.19392.19392.19392.19-
Mar 24, 2023391.33391.33391.33391.33391.33-
Mar 23, 2023394.41394.41394.41394.41394.41-
Mar 22, 2023394.55394.55394.55394.55394.55-
Mar 21, 2023394.01394.01394.01394.01394.01-
Mar 20, 2023390.92390.92390.92390.92390.92-
Mar 17, 2023390.99390.99390.99390.99390.99-
Mar 16, 2023392.24392.24392.24392.24392.24-
Mar 15, 2023392.35392.35392.35392.35392.35-
Mar 14, 2023396.43396.43396.43396.43396.43-
Mar 13, 2023395.32395.32395.32395.32395.32-
Mar 10, 2023------
Mar 09, 2023401.09401.09401.09401.09401.09-
Mar 08, 2023400.73400.73400.73400.73400.73-
Mar 07, 2023400.89400.89400.89400.89400.89-
Mar 06, 2023401.58401.58401.58401.58401.58-
Mar 03, 2023401.01401.01401.01401.01401.01-
Mar 02, 2023400.11400.11400.11400.11400.11-
Mar 01, 2023400.11400.11400.11400.11400.11-
Feb 28, 2023400.46400.46400.46400.46400.46-
Feb 27, 2023400.94400.94400.94400.94400.94-
Feb 24, 2023400.10400.10400.10400.10400.10-
Feb 23, 2023399.88399.88399.88399.88399.88-
Feb 22, 2023399.18399.18399.18399.18399.18-
Feb 21, 2023400.20400.20400.20400.20400.20-
Feb 20, 2023401.04401.04401.04401.04401.04-
Feb 17, 2023401.07401.07401.07401.07401.07-
Feb 16, 2023401.42401.42401.42401.42401.42-
Feb 15, 2023400.10400.10400.10400.10400.10-
Feb 14, 2023399.49399.49399.49399.49399.49-
Feb 13, 2023398.71398.71398.71398.71398.71-
Feb 10, 2023398.76398.76398.76398.76398.76-
Feb 09, 2023398.87398.87398.87398.87398.87-
Feb 08, 2023397.61397.61397.61397.61397.61-
Feb 07, 2023397.64397.64397.64397.64397.64-
Feb 06, 2023397.19397.19397.19397.19397.19-
Feb 03, 2023398.57398.57398.57398.57398.57-
Feb 02, 2023397.63397.63397.63397.63397.63-
Feb 01, 2023396.17396.17396.17396.17396.17-
Jan 31, 2023395.47395.47395.47395.47395.47-
Jan 30, 2023395.79395.79395.79395.79395.79-
Jan 27, 2023396.16396.16396.16396.16396.16-
Jan 26, 2023395.21395.21395.21395.21395.21-
Jan 25, 2023393.96393.96393.96393.96393.96-
Jan 24, 2023394.11394.11394.11394.11394.11-
Jan 23, 2023393.83393.83393.83393.83393.83-
Jan 20, 2023393.31393.31393.31393.31393.31-
Jan 19, 2023392.93392.93392.93392.93392.93-
Jan 18, 2023394.50394.50394.50394.50394.50-
Jan 17, 2023393.68393.68393.68393.68393.68-
Jan 16, 2023393.39393.39393.39393.39393.39-
Jan 13, 2023------
Jan 12, 2023392.42392.42392.42392.42392.42-
Jan 11, 2023390.93390.93390.93390.93390.93-
Jan 10, 2023390.94390.94390.94390.94390.94-
Jan 09, 2023391.64391.64391.64391.64391.64-
Jan 06, 2023391.16391.16391.16391.16391.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...