Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Etoile Multi Gestion Actifs PC (0P00000FZM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1,429.510.00 (0.00%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 2023------
Mar 29, 20231,340.061,340.061,340.061,340.061,340.06-
Mar 28, 20231,338.201,338.201,338.201,338.201,338.20-
Mar 27, 2023------
Mar 24, 20231,337.451,337.451,337.451,337.451,337.45-
Mar 23, 20231,336.711,336.711,336.711,336.711,336.71-
Mar 22, 20231,337.871,337.871,337.871,337.871,337.87-
Mar 21, 20231,339.601,339.601,339.601,339.601,339.60-
Mar 20, 20231,333.961,333.961,333.961,333.961,333.96-
Mar 17, 2023------
Mar 16, 20231,340.211,340.211,340.211,340.211,340.21-
Mar 15, 20231,342.801,342.801,342.801,342.801,342.80-
Mar 14, 20231,344.201,344.201,344.201,344.201,344.20-
Mar 13, 20231,343.601,343.601,343.601,343.601,343.60-
Mar 10, 20231,348.271,348.271,348.271,348.271,348.27-
Mar 09, 20231,354.271,354.271,354.271,354.271,354.27-
Mar 08, 20231,356.021,356.021,356.021,356.021,356.02-
Mar 07, 20231,357.501,357.501,357.501,357.501,357.50-
Mar 06, 20231,358.231,358.231,358.231,358.231,358.23-
Mar 03, 20231,359.821,359.821,359.821,359.821,359.82-
Mar 02, 20231,357.261,357.261,357.261,357.261,357.26-
Mar 01, 20231,355.051,355.051,355.051,355.051,355.05-
Feb 28, 20231,356.691,356.691,356.691,356.691,356.69-
Feb 27, 20231,356.871,356.871,356.871,356.871,356.87-
Feb 24, 20231,357.001,357.001,357.001,357.001,357.00-
Feb 23, 20231,358.731,358.731,358.731,358.731,358.73-
Feb 22, 20231,355.681,355.681,355.681,355.681,355.68-
Feb 21, 20231,356.821,356.821,356.821,356.821,356.82-
Feb 20, 20231,360.051,360.051,360.051,360.051,360.05-
Feb 17, 2023------
Feb 16, 20231,360.911,360.911,360.911,360.911,360.91-
Feb 15, 20231,361.221,361.221,361.221,361.221,361.22-
Feb 14, 20231,361.351,361.351,361.351,361.351,361.35-
Feb 13, 20231,362.241,362.241,362.241,362.241,362.24-
Feb 10, 20231,363.001,363.001,363.001,363.001,363.00-
Feb 09, 20231,362.731,362.731,362.731,362.731,362.73-
Feb 08, 20231,363.361,363.361,363.361,363.361,363.36-
Feb 07, 20231,363.691,363.691,363.691,363.691,363.69-
Feb 06, 2023------
Feb 03, 20231,363.891,363.891,363.891,363.891,363.89-
Feb 02, 20231,363.981,363.981,363.981,363.981,363.98-
Feb 01, 20231,359.881,359.881,359.881,359.881,359.88-
Jan 31, 20231,359.181,359.181,359.181,359.181,359.18-
Jan 30, 20231,358.381,358.381,358.381,358.381,358.38-
Jan 27, 20231,361.121,361.121,361.121,361.121,361.12-
Jan 26, 20231,359.891,359.891,359.891,359.891,359.89-
Jan 25, 20231,356.681,356.681,356.681,356.681,356.68-
Jan 24, 20231,357.251,357.251,357.251,357.251,357.25-
Jan 23, 20231,356.461,356.461,356.461,356.461,356.46-
Jan 20, 20231,356.101,356.101,356.101,356.101,356.10-
Jan 19, 20231,354.701,354.701,354.701,354.701,354.70-
Jan 18, 20231,356.941,356.941,356.941,356.941,356.94-
Jan 17, 20231,357.461,357.461,357.461,357.461,357.46-
Jan 16, 20231,357.071,357.071,357.071,357.071,357.07-
Jan 13, 2023------
Jan 12, 20231,354.151,354.151,354.151,354.151,354.15-
Jan 11, 20231,352.491,352.491,352.491,352.491,352.49-
Jan 10, 20231,350.911,350.911,350.911,350.911,350.91-
Jan 09, 20231,350.921,350.921,350.921,350.921,350.92-
Jan 06, 20231,351.381,351.381,351.381,351.381,351.38-
Jan 05, 20231,349.191,349.191,349.191,349.191,349.19-
Jan 04, 20231,347.811,347.811,347.811,347.811,347.81-
Jan 03, 20231,345.971,345.971,345.971,345.971,345.97-
Jan 02, 2023------
Dec 30, 20221,341.301,341.301,341.301,341.301,341.30-
Dec 29, 20221,343.121,343.121,343.121,343.121,343.12-
Dec 28, 20221,342.651,342.651,342.651,342.651,342.65-
Dec 27, 2022------
Dec 23, 20221,343.641,343.641,343.641,343.641,343.64-
Dec 22, 20221,343.071,343.071,343.071,343.071,343.07-
Dec 21, 20221,341.641,341.641,341.641,341.641,341.64-
Dec 20, 20221,339.441,339.441,339.441,339.441,339.44-
Dec 19, 20221,342.121,342.121,342.121,342.121,342.12-
Dec 16, 20221,343.031,343.031,343.031,343.031,343.03-
Dec 15, 20221,345.131,345.131,345.131,345.131,345.13-
Dec 14, 20221,349.491,349.491,349.491,349.491,349.49-
Dec 13, 20221,350.491,350.491,350.491,350.491,350.49-
Dec 12, 20221,348.741,348.741,348.741,348.741,348.74-
Dec 09, 20221,349.381,349.381,349.381,349.381,349.38-
Dec 08, 20221,348.921,348.921,348.921,348.921,348.92-
Dec 07, 20221,350.081,350.081,350.081,350.081,350.08-
Dec 06, 20221,351.381,351.381,351.381,351.381,351.38-
Dec 05, 20221,352.131,352.131,352.131,352.131,352.13-
Dec 02, 20221,355.051,355.051,355.051,355.051,355.05-
Dec 01, 20221,354.821,354.821,354.821,354.821,354.82-
Nov 30, 20221,355.191,355.191,355.191,355.191,355.19-
Nov 29, 20221,351.241,351.241,351.241,351.241,351.24-
Nov 28, 20221,350.521,350.521,350.521,350.521,350.52-
Nov 25, 20221,352.941,352.941,352.941,352.941,352.94-
Nov 24, 20221,351.701,351.701,351.701,351.701,351.70-
Nov 23, 20221,349.791,349.791,349.791,349.791,349.79-
Nov 22, 20221,350.441,350.441,350.441,350.441,350.44-
Nov 21, 20221,349.061,349.061,349.061,349.061,349.06-
Nov 18, 20221,345.821,345.821,345.821,345.821,345.82-
Nov 17, 20221,344.351,344.351,344.351,344.351,344.35-
Nov 16, 20221,344.151,344.151,344.151,344.151,344.15-
Nov 15, 20221,346.961,346.961,346.961,346.961,346.96-
Nov 14, 20221,345.531,345.531,345.531,345.531,345.53-
Nov 11, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement