Frankfurt - Delayed Quote • EUR
BNY Mellon Euroland Bond Fund E (0P00000G1C.F)
As of April 23 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.7646 | 1.7646 | 1.7646 | 1.7646 | 1.7646 | - |
Apr 22, 2024 | 1.7636 | 1.7636 | 1.7636 | 1.7636 | 1.7636 | - |
Apr 19, 2024 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | - |
Apr 18, 2024 | 1.7598 | 1.7598 | 1.7598 | 1.7598 | 1.7598 | - |
Apr 17, 2024 | 1.7613 | 1.7613 | 1.7613 | 1.7613 | 1.7613 | - |
Apr 16, 2024 | 1.7564 | 1.7564 | 1.7564 | 1.7564 | 1.7564 | - |
Apr 15, 2024 | 1.7662 | 1.7662 | 1.7662 | 1.7662 | 1.7662 | - |
Apr 12, 2024 | 1.7759 | 1.7759 | 1.7759 | 1.7759 | 1.7759 | - |
Apr 11, 2024 | 1.7645 | 1.7645 | 1.7645 | 1.7645 | 1.7645 | - |
Apr 10, 2024 | 1.7707 | 1.7707 | 1.7707 | 1.7707 | 1.7707 | - |
Apr 9, 2024 | 1.7771 | 1.7771 | 1.7771 | 1.7771 | 1.7771 | - |
Apr 8, 2024 | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 1.7692 | - |
Apr 5, 2024 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | - |
Apr 4, 2024 | 1.7766 | 1.7766 | 1.7766 | 1.7766 | 1.7766 | - |
Apr 3, 2024 | 1.7689 | 1.7689 | 1.7689 | 1.7689 | 1.7689 | - |
Apr 2, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Mar 28, 2024 | 1.7787 | 1.7787 | 1.7787 | 1.7787 | 1.7787 | - |
Mar 27, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
Mar 26, 2024 | 1.7747 | 1.7747 | 1.7747 | 1.7747 | 1.7747 | - |
Mar 25, 2024 | 1.7719 | 1.7719 | 1.7719 | 1.7719 | 1.7719 | - |
Mar 22, 2024 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | - |
Mar 21, 2024 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | - |
Mar 20, 2024 | 1.7669 | 1.7669 | 1.7669 | 1.7669 | 1.7669 | - |
Mar 19, 2024 | 1.7674 | 1.7674 | 1.7674 | 1.7674 | 1.7674 | - |
Mar 15, 2024 | 1.7673 | 1.7673 | 1.7673 | 1.7673 | 1.7673 | - |
Mar 14, 2024 | 1.7694 | 1.7694 | 1.7694 | 1.7694 | 1.7694 | - |
Mar 13, 2024 | 1.7767 | 1.7767 | 1.7767 | 1.7767 | 1.7767 | - |
Mar 12, 2024 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | - |
Mar 11, 2024 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | - |
Mar 8, 2024 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
Mar 7, 2024 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | - |
Mar 6, 2024 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | - |
Mar 5, 2024 | 1.7698 | 1.7698 | 1.7698 | 1.7698 | 1.7698 | - |
Mar 4, 2024 | 1.7604 | 1.7604 | 1.7604 | 1.7604 | 1.7604 | - |
Mar 1, 2024 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | - |
Feb 29, 2024 | 1.7574 | 1.7574 | 1.7574 | 1.7574 | 1.7574 | - |
Feb 28, 2024 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
Feb 27, 2024 | 1.7545 | 1.7545 | 1.7545 | 1.7545 | 1.7545 | - |
Feb 26, 2024 | 1.7564 | 1.7564 | 1.7564 | 1.7564 | 1.7564 | - |
Feb 23, 2024 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | - |
Feb 22, 2024 | 1.7554 | 1.7554 | 1.7554 | 1.7554 | 1.7554 | - |
Feb 21, 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | - |
Feb 20, 2024 | 1.7604 | 1.7604 | 1.7604 | 1.7604 | 1.7604 | - |
Feb 19, 2024 | 1.7565 | 1.7565 | 1.7565 | 1.7565 | 1.7565 | - |
Feb 16, 2024 | 1.7571 | 1.7571 | 1.7571 | 1.7571 | 1.7571 | - |
Feb 15, 2024 | 1.7609 | 1.7609 | 1.7609 | 1.7609 | 1.7609 | - |
Feb 14, 2024 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | - |
Feb 13, 2024 | 1.7539 | 1.7539 | 1.7539 | 1.7539 | 1.7539 | - |
Feb 12, 2024 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | - |
Feb 9, 2024 | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 1.7527 | - |
Feb 8, 2024 | 1.7556 | 1.7556 | 1.7556 | 1.7556 | 1.7556 | - |
Feb 7, 2024 | 1.7603 | 1.7603 | 1.7603 | 1.7603 | 1.7603 | - |
Feb 6, 2024 | 1.7613 | 1.7613 | 1.7613 | 1.7613 | 1.7613 | - |
Feb 2, 2024 | 1.7674 | 1.7674 | 1.7674 | 1.7674 | 1.7674 | - |
Feb 1, 2024 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | - |
Jan 31, 2024 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | - |
Jan 30, 2024 | 1.7656 | 1.7656 | 1.7656 | 1.7656 | 1.7656 | - |
Jan 29, 2024 | 1.7711 | 1.7711 | 1.7711 | 1.7711 | 1.7711 | - |
Jan 26, 2024 | 1.7636 | 1.7636 | 1.7636 | 1.7636 | 1.7636 | - |
Jan 25, 2024 | 1.7636 | 1.7636 | 1.7636 | 1.7636 | 1.7636 | - |
Jan 24, 2024 | 1.7561 | 1.7561 | 1.7561 | 1.7561 | 1.7561 | - |
Jan 23, 2024 | 1.7544 | 1.7544 | 1.7544 | 1.7544 | 1.7544 | - |
Jan 22, 2024 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | - |
Jan 19, 2024 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | - |
Jan 18, 2024 | 1.7532 | 1.7532 | 1.7532 | 1.7532 | 1.7532 | - |
Jan 17, 2024 | 1.7535 | 1.7535 | 1.7535 | 1.7535 | 1.7535 | - |
Jan 16, 2024 | 1.7612 | 1.7612 | 1.7612 | 1.7612 | 1.7612 | - |
Jan 15, 2024 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | - |
Jan 12, 2024 | 1.7676 | 1.7676 | 1.7676 | 1.7676 | 1.7676 | - |
Jan 11, 2024 | 1.7601 | 1.7601 | 1.7601 | 1.7601 | 1.7601 | - |
Jan 10, 2024 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | - |
Jan 9, 2024 | 1.7578 | 1.7578 | 1.7578 | 1.7578 | 1.7578 | - |
Jan 8, 2024 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | - |
Jan 5, 2024 | 1.7614 | 1.7614 | 1.7614 | 1.7614 | 1.7614 | - |
Jan 4, 2024 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | - |
Jan 3, 2024 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | - |
Jan 2, 2024 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | - |
Dec 29, 2023 | 1.7777 | 1.7777 | 1.7777 | 1.7777 | 1.7777 | - |
Dec 28, 2023 | 1.7859 | 1.7859 | 1.7859 | 1.7859 | 1.7859 | - |
Dec 27, 2023 | 1.7893 | 1.7893 | 1.7893 | 1.7893 | 1.7893 | - |
Dec 22, 2023 | 1.7849 | 1.7849 | 1.7849 | 1.7849 | 1.7849 | - |
Dec 21, 2023 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | - |
Dec 20, 2023 | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 1.7812 | - |
Dec 19, 2023 | 1.7762 | 1.7762 | 1.7762 | 1.7762 | 1.7762 | - |
Dec 18, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 15, 2023 | 1.7734 | 1.7734 | 1.7734 | 1.7734 | 1.7734 | - |
Dec 14, 2023 | 1.7636 | 1.7636 | 1.7636 | 1.7636 | 1.7636 | - |
Dec 13, 2023 | 1.7535 | 1.7535 | 1.7535 | 1.7535 | 1.7535 | - |
Dec 12, 2023 | 1.7469 | 1.7469 | 1.7469 | 1.7469 | 1.7469 | - |
Dec 11, 2023 | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 1.7435 | - |
Dec 8, 2023 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
Dec 7, 2023 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
Dec 6, 2023 | 1.7483 | 1.7483 | 1.7483 | 1.7483 | 1.7483 | - |
Dec 5, 2023 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | - |
Dec 4, 2023 | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 1.7333 | - |
Dec 1, 2023 | 1.7296 | 1.7296 | 1.7296 | 1.7296 | 1.7296 | - |
Nov 30, 2023 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | - |
Nov 29, 2023 | 1.7215 | 1.7215 | 1.7215 | 1.7215 | 1.7215 | - |
Nov 28, 2023 | 1.7124 | 1.7124 | 1.7124 | 1.7124 | 1.7124 | - |
Nov 27, 2023 | 1.7072 | 1.7072 | 1.7072 | 1.7072 | 1.7072 | - |
Nov 24, 2023 | 1.6981 | 1.6981 | 1.6981 | 1.6981 | 1.6981 | - |
Nov 23, 2023 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | - |
Nov 22, 2023 | 1.7031 | 1.7031 | 1.7031 | 1.7031 | 1.7031 | - |
Nov 21, 2023 | 1.7051 | 1.7051 | 1.7051 | 1.7051 | 1.7051 | - |
Nov 20, 2023 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | - |
Nov 17, 2023 | 1.7024 | 1.7024 | 1.7024 | 1.7024 | 1.7024 | - |
Nov 16, 2023 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | - |
Nov 15, 2023 | 1.6965 | 1.6965 | 1.6965 | 1.6965 | 1.6965 | - |
Nov 14, 2023 | 1.6954 | 1.6954 | 1.6954 | 1.6954 | 1.6954 | - |
Nov 13, 2023 | 1.6833 | 1.6833 | 1.6833 | 1.6833 | 1.6833 | - |
Nov 10, 2023 | 1.6832 | 1.6832 | 1.6832 | 1.6832 | 1.6832 | - |
Nov 9, 2023 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | - |
Nov 8, 2023 | 1.6902 | 1.6902 | 1.6902 | 1.6902 | 1.6902 | - |
Nov 7, 2023 | 1.6855 | 1.6855 | 1.6855 | 1.6855 | 1.6855 | - |
Nov 6, 2023 | 1.6789 | 1.6789 | 1.6789 | 1.6789 | 1.6789 | - |
Nov 3, 2023 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | - |
Nov 2, 2023 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | - |
Nov 1, 2023 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | - |
Oct 31, 2023 | 1.6651 | 1.6651 | 1.6651 | 1.6651 | 1.6651 | - |
Oct 27, 2023 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
Oct 26, 2023 | 1.6564 | 1.6564 | 1.6564 | 1.6564 | 1.6564 | - |
Oct 25, 2023 | 1.6536 | 1.6536 | 1.6536 | 1.6536 | 1.6536 | - |
Oct 24, 2023 | 1.6561 | 1.6561 | 1.6561 | 1.6561 | 1.6561 | - |
Oct 23, 2023 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | - |
Oct 20, 2023 | 1.6489 | 1.6489 | 1.6489 | 1.6489 | 1.6489 | - |
Oct 19, 2023 | 1.6455 | 1.6455 | 1.6455 | 1.6455 | 1.6455 | - |
Oct 18, 2023 | 1.6453 | 1.6453 | 1.6453 | 1.6453 | 1.6453 | - |
Oct 17, 2023 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | - |
Oct 16, 2023 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | - |
Oct 13, 2023 | 1.6623 | 1.6623 | 1.6623 | 1.6623 | 1.6623 | - |
Oct 12, 2023 | 1.6611 | 1.6611 | 1.6611 | 1.6611 | 1.6611 | - |
Oct 11, 2023 | 1.6661 | 1.6661 | 1.6661 | 1.6661 | 1.6661 | - |
Oct 10, 2023 | 1.6591 | 1.6591 | 1.6591 | 1.6591 | 1.6591 | - |
Oct 9, 2023 | 1.6557 | 1.6557 | 1.6557 | 1.6557 | 1.6557 | - |
Oct 6, 2023 | 1.6473 | 1.6473 | 1.6473 | 1.6473 | 1.6473 | - |
Oct 5, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Oct 4, 2023 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | - |
Oct 3, 2023 | 1.6461 | 1.6461 | 1.6461 | 1.6461 | 1.6461 | - |
Oct 2, 2023 | 1.6519 | 1.6519 | 1.6519 | 1.6519 | 1.6519 | - |
Sep 29, 2023 | 1.6573 | 1.6573 | 1.6573 | 1.6573 | 1.6573 | - |
Sep 28, 2023 | 1.6441 | 1.6441 | 1.6441 | 1.6441 | 1.6441 | - |
Sep 27, 2023 | 1.6552 | 1.6552 | 1.6552 | 1.6552 | 1.6552 | - |
Sep 26, 2023 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
Sep 25, 2023 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | - |
Sep 22, 2023 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | - |
Sep 21, 2023 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | - |
Sep 20, 2023 | 1.6694 | 1.6694 | 1.6694 | 1.6694 | 1.6694 | - |
Sep 19, 2023 | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 1.6663 | - |
Sep 18, 2023 | 1.6676 | 1.6676 | 1.6676 | 1.6676 | 1.6676 | - |
Sep 15, 2023 | 1.6722 | 1.6722 | 1.6722 | 1.6722 | 1.6722 | - |
Sep 14, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
Sep 13, 2023 | 1.6712 | 1.6712 | 1.6712 | 1.6712 | 1.6712 | - |
Sep 12, 2023 | 1.6735 | 1.6735 | 1.6735 | 1.6735 | 1.6735 | - |
Sep 11, 2023 | 1.6744 | 1.6744 | 1.6744 | 1.6744 | 1.6744 | - |
Sep 8, 2023 | 1.6774 | 1.6774 | 1.6774 | 1.6774 | 1.6774 | - |
Sep 7, 2023 | 1.6753 | 1.6753 | 1.6753 | 1.6753 | 1.6753 | - |
Sep 6, 2023 | 1.6714 | 1.6714 | 1.6714 | 1.6714 | 1.6714 | - |
Sep 5, 2023 | 1.6762 | 1.6762 | 1.6762 | 1.6762 | 1.6762 | - |
Sep 4, 2023 | 1.6792 | 1.6792 | 1.6792 | 1.6792 | 1.6792 | - |
Sep 1, 2023 | 1.6834 | 1.6834 | 1.6834 | 1.6834 | 1.6834 | - |
Aug 31, 2023 | 1.6902 | 1.6902 | 1.6902 | 1.6902 | 1.6902 | - |
Aug 30, 2023 | 1.6813 | 1.6813 | 1.6813 | 1.6813 | 1.6813 | - |
Aug 29, 2023 | 1.6831 | 1.6831 | 1.6831 | 1.6831 | 1.6831 | - |
Aug 28, 2023 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | - |
Aug 25, 2023 | 1.6794 | 1.6794 | 1.6794 | 1.6794 | 1.6794 | - |
Aug 24, 2023 | 1.6839 | 1.6839 | 1.6839 | 1.6839 | 1.6839 | - |
Aug 23, 2023 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | - |
Aug 22, 2023 | 1.6702 | 1.6702 | 1.6702 | 1.6702 | 1.6702 | - |
Aug 21, 2023 | 1.6651 | 1.6651 | 1.6651 | 1.6651 | 1.6651 | - |
Aug 18, 2023 | 1.6723 | 1.6723 | 1.6723 | 1.6723 | 1.6723 | - |
Aug 17, 2023 | 1.6664 | 1.6664 | 1.6664 | 1.6664 | 1.6664 | - |
Aug 16, 2023 | 1.6706 | 1.6706 | 1.6706 | 1.6706 | 1.6706 | - |
Aug 15, 2023 | 1.6693 | 1.6693 | 1.6693 | 1.6693 | 1.6693 | - |
Aug 14, 2023 | 1.6743 | 1.6743 | 1.6743 | 1.6743 | 1.6743 | - |
Aug 11, 2023 | 1.6769 | 1.6769 | 1.6769 | 1.6769 | 1.6769 | - |
Aug 10, 2023 | 1.6848 | 1.6848 | 1.6848 | 1.6848 | 1.6848 | - |
Aug 9, 2023 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | - |
Aug 8, 2023 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | - |
Aug 4, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
Aug 3, 2023 | 1.6787 | 1.6787 | 1.6787 | 1.6787 | 1.6787 | - |
Aug 2, 2023 | 1.6834 | 1.6834 | 1.6834 | 1.6834 | 1.6834 | - |
Aug 1, 2023 | 1.6821 | 1.6821 | 1.6821 | 1.6821 | 1.6821 | - |
Jul 31, 2023 | 1.6876 | 1.6876 | 1.6876 | 1.6876 | 1.6876 | - |
Jul 28, 2023 | 1.6871 | 1.6871 | 1.6871 | 1.6871 | 1.6871 | - |
Jul 27, 2023 | 1.6873 | 1.6873 | 1.6873 | 1.6873 | 1.6873 | - |
Jul 26, 2023 | 1.6854 | 1.6854 | 1.6854 | 1.6854 | 1.6854 | - |
Jul 25, 2023 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | - |
Jul 24, 2023 | 1.6915 | 1.6915 | 1.6915 | 1.6915 | 1.6915 | - |
Jul 21, 2023 | 1.6879 | 1.6879 | 1.6879 | 1.6879 | 1.6879 | - |
Jul 20, 2023 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
Jul 19, 2023 | 1.6927 | 1.6927 | 1.6927 | 1.6927 | 1.6927 | - |
Jul 18, 2023 | 1.6942 | 1.6942 | 1.6942 | 1.6942 | 1.6942 | - |
Jul 17, 2023 | 1.6831 | 1.6831 | 1.6831 | 1.6831 | 1.6831 | - |
Jul 14, 2023 | 1.6817 | 1.6817 | 1.6817 | 1.6817 | 1.6817 | - |
Jul 13, 2023 | 1.6834 | 1.6834 | 1.6834 | 1.6834 | 1.6834 | - |
Jul 12, 2023 | 1.6733 | 1.6733 | 1.6733 | 1.6733 | 1.6733 | - |
Jul 11, 2023 | 1.6627 | 1.6627 | 1.6627 | 1.6627 | 1.6627 | - |
Jul 10, 2023 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | - |
Jul 7, 2023 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | - |
Jul 6, 2023 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | - |
Jul 5, 2023 | 1.6778 | 1.6778 | 1.6778 | 1.6778 | 1.6778 | - |
Jul 4, 2023 | 1.6779 | 1.6779 | 1.6779 | 1.6779 | 1.6779 | - |
Jul 3, 2023 | 1.6802 | 1.6802 | 1.6802 | 1.6802 | 1.6802 | - |
Jun 30, 2023 | 1.6827 | 1.6827 | 1.6827 | 1.6827 | 1.6827 | - |
Jun 29, 2023 | 1.6829 | 1.6829 | 1.6829 | 1.6829 | 1.6829 | - |
Jun 28, 2023 | 1.6907 | 1.6907 | 1.6907 | 1.6907 | 1.6907 | - |
Jun 27, 2023 | 1.6881 | 1.6881 | 1.6881 | 1.6881 | 1.6881 | - |
Jun 26, 2023 | 1.6919 | 1.6919 | 1.6919 | 1.6919 | 1.6919 | - |
Jun 23, 2023 | 1.6887 | 1.6887 | 1.6887 | 1.6887 | 1.6887 | - |
Jun 22, 2023 | 1.6789 | 1.6789 | 1.6789 | 1.6789 | 1.6789 | - |
Jun 21, 2023 | 1.6849 | 1.6849 | 1.6849 | 1.6849 | 1.6849 | - |
Jun 20, 2023 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | - |
Jun 19, 2023 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | - |
Jun 16, 2023 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | - |
Jun 15, 2023 | 1.6784 | 1.6784 | 1.6784 | 1.6784 | 1.6784 | - |
Jun 14, 2023 | 1.6808 | 1.6808 | 1.6808 | 1.6808 | 1.6808 | - |
Jun 13, 2023 | 1.6834 | 1.6834 | 1.6834 | 1.6834 | 1.6834 | - |
Jun 12, 2023 | 1.6861 | 1.6861 | 1.6861 | 1.6861 | 1.6861 | - |
Jun 9, 2023 | 1.6841 | 1.6841 | 1.6841 | 1.6841 | 1.6841 | - |
Jun 8, 2023 | 1.6793 | 1.6793 | 1.6793 | 1.6793 | 1.6793 | - |
Jun 7, 2023 | 1.6762 | 1.6762 | 1.6762 | 1.6762 | 1.6762 | - |
Jun 6, 2023 | 1.6818 | 1.6818 | 1.6818 | 1.6818 | 1.6818 | - |
Jun 2, 2023 | 1.6858 | 1.6858 | 1.6858 | 1.6858 | 1.6858 | - |
Jun 1, 2023 | 1.6883 | 1.6883 | 1.6883 | 1.6883 | 1.6883 | - |
May 31, 2023 | 1.6859 | 1.6859 | 1.6859 | 1.6859 | 1.6859 | - |
May 30, 2023 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | - |
May 29, 2023 | 1.6717 | 1.6717 | 1.6717 | 1.6717 | 1.6717 | - |
May 26, 2023 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | - |
May 25, 2023 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | - |
May 24, 2023 | 1.6697 | 1.6697 | 1.6697 | 1.6697 | 1.6697 | - |
May 23, 2023 | 1.6708 | 1.6708 | 1.6708 | 1.6708 | 1.6708 | - |
May 22, 2023 | 1.6723 | 1.6723 | 1.6723 | 1.6723 | 1.6723 | - |
May 19, 2023 | 1.6741 | 1.6741 | 1.6741 | 1.6741 | 1.6741 | - |
May 18, 2023 | 1.6718 | 1.6718 | 1.6718 | 1.6718 | 1.6718 | - |
May 17, 2023 | 1.6811 | 1.6811 | 1.6811 | 1.6811 | 1.6811 | - |
May 16, 2023 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | - |
May 15, 2023 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | - |
May 12, 2023 | 1.6882 | 1.6882 | 1.6882 | 1.6882 | 1.6882 | - |
May 11, 2023 | 1.6916 | 1.6916 | 1.6916 | 1.6916 | 1.6916 | - |
May 10, 2023 | 1.6858 | 1.6858 | 1.6858 | 1.6858 | 1.6858 | - |
May 9, 2023 | 1.6806 | 1.6806 | 1.6806 | 1.6806 | 1.6806 | - |
May 8, 2023 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | - |
May 5, 2023 | 1.6866 | 1.6866 | 1.6866 | 1.6866 | 1.6866 | - |
May 4, 2023 | 1.6933 | 1.6933 | 1.6933 | 1.6933 | 1.6933 | - |
May 3, 2023 | 1.6898 | 1.6898 | 1.6898 | 1.6898 | 1.6898 | - |
May 2, 2023 | 1.6887 | 1.6887 | 1.6887 | 1.6887 | 1.6887 | - |
Apr 28, 2023 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | - |
Apr 27, 2023 | 1.6736 | 1.6736 | 1.6736 | 1.6736 | 1.6736 | - |
Apr 26, 2023 | 1.6793 | 1.6793 | 1.6793 | 1.6793 | 1.6793 | - |
Apr 25, 2023 | 1.6808 | 1.6808 | 1.6808 | 1.6808 | 1.6808 | - |
Related Tickers
BPTUX Baron Partners R6
142.91
+4.29%
BPTIX Baron Partners Institutional
142.94
+4.29%
BPTRX Baron Partners Retail
137.17
+4.29%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%
EIFVX Eaton Vance Focused Value Opps I
20.06
+0.96%
BFGIX Baron Focused Growth Institutional
37.05
+0.95%
BFGUX Baron Focused Growth R6
37.08
+0.95%
ECFVX Eaton Vance Focused Value Opps C
19.28
+0.94%
BFGFX Baron Focused Growth Retail
35.42
+0.94%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.16
+0.94%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.19
+0.94%
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.16
+0.93%
FDCPX Fidelity Select Tech Hardware
98.69
+0.93%
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.19
+0.93%
FEDDX Fidelity Emerging Markets Discovery
16.29
+0.93%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.31
+0.93%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.34
+0.93%
MGSEX AMG Veritas Asia Pacific N
56.89
+0.92%
MSEIX AMG Veritas Asia Pacific I
62.42
+0.92%
FERIX Fidelity Advisor Emerging Asia I
42.29
+0.91%
FIQPX Fidelity Advisor Emerging Asia Z
42.29
+0.91%
BGRIX Baron Growth Instl
99.40
+0.90%
BGRFX Baron Growth Retail
94.00
+0.90%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.74
+0.90%
BGRUX Baron Growth R6
99.40
+0.89%
FEATX Fidelity Advisor Emerging Asia M
38.46
+0.89%
FERCX Fidelity Advisor Emerging Asia C
34.29
+0.88%
MIPTX Matthews Pacific Tiger Fund
18.39
+0.88%
MAPTX Matthews Pacific Tiger Investor
18.39
+0.88%
FEAAX Fidelity Advisor Emerging Asia A
40.32
+0.88%
FSEAX Fidelity Emerging Asia
41.62
+0.87%
BWBIX Baron WealthBuilder Institutional
17.69
+0.86%
WAESX Wasatch Emerging Markets Select Investor
15.69
+0.84%
RYSIX Rydex Electronics Inv
389.06
+0.81%
WIESX Wasatch Emerging Markets Select Instl
16.12
+0.81%
RYELX Rydex Electronics Fund
353.82
+0.81%
RYSAX Rydex Electronics H
342.83
+0.81%
RYSCX Rydex Electronics C
299.52
+0.81%
BWBFX Baron WealthBuilder Retail
17.42
+0.81%
BWBTX Baron WealthBuilder TA
17.68
+0.80%
FIJCX Fidelity Advisor Consumer Staples Z
93.69
+0.75%
FDCGX Fidelity Advisor Consumer Staples C
89.72
+0.75%
FDIGX Fidelity Advisor Consumer Staples I
93.81
+0.75%
FDFAX Fidelity Select Consumer Staples Port
94.10
+0.75%
FDAGX Fidelity Advisor Consumer Staples A
92.84
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FJPNX Fidelity Japan
16.16
+0.75%
FDTGX Fidelity Advisor Consumer Staples M
91.64
+0.75%
FJPTX Fidelity Advisor Japan M
15.93
+0.70%
FPJAX Fidelity Japan Fund
16.03
+0.69%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
+0.69%
FIQLX Fidelity Advisor Japan Z
16.12
+0.69%
FJPIX Fidelity Advisor Japan I
16.29
+0.68%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
+0.67%
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
+0.67%
GMEMX GMO Emerging Markets Fund
23.95
+0.67%
GEMNX GMO Emerging Markets R6
23.95
+0.67%
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
+0.65%
FJPCX Fidelity Advisor Japan C
15.62
+0.64%
ERSTX Eaton Vance Large-Cap Value R
25.02
+0.64%
FAMKX Fidelity Advisor Focused Em Mkts A
29.77
+0.64%
EILVX Eaton Vance Large-Cap Value I
25.24
+0.64%
ECSTX Eaton Vance Large-Cap Value C
25.25
+0.64%
ERLVX Eaton Vance Large-Cap Value R6
25.26
+0.64%
GEMMX GMO Emerging Markets VI
23.71
+0.64%
GEMEX GMO Emerging Markets I
23.89
+0.63%
FUGAX Fidelity Advisor Utilities A
38.46
+0.63%
BMDIX Baird Mid Cap Growth Institutional
24.05
+0.63%
FAUFX Fidelity Advisor Utilities M
38.58
+0.63%
FSMEX Fidelity Select Medical Tech and Devcs
64.32
+0.63%
UOPIX ProFunds UltraNASDAQ-100 Inv
85.52
+0.62%
GMOEX GMO Emerging Markets Fund
24.35
+0.62%
FSUTX Fidelity Select Utilities
104.07
+0.62%
FUGCX Fidelity Advisor Utilities C
37.45
+0.62%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.99
+0.61%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
311.38
+0.61%
RYVLX Rydex NASDAQ-100 2x Strategy A
431.23
+0.61%
FIKIX Fidelity Advisor Utilities Z
39.45
+0.61%
FUGIX Fidelity Advisor Utilities I
39.48
+0.61%
RYVYX Rydex NASDAQ-100 2x Strategy H
431.10
+0.61%
EHSTX Eaton Vance Large-Cap Value A
25.10
+0.60%
BIAVX Brown Advisory Beutel GoodmanLg-CpValInv
15.09
+0.60%