Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ibercaja New Energy A FI (0P00000JTU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
16.72+0.04 (+0.26%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 202316.7216.7216.7216.7216.72-
Mar 22, 202316.6816.6816.6816.6816.68-
Mar 21, 202316.7616.7616.7616.7616.76-
Mar 20, 202316.5316.5316.5316.5316.53-
Mar 17, 202316.4216.4216.4216.4216.42-
Mar 16, 202316.7516.7516.7516.7516.75-
Mar 15, 202316.6316.6316.6316.6316.63-
Mar 14, 202316.9816.9816.9816.9816.98-
Mar 13, 202316.7116.7116.7116.7116.71-
Mar 10, 202316.9316.9316.9316.9316.93-
Mar 09, 202317.2317.2317.2317.2317.23-
Mar 08, 202317.3217.3217.3217.3217.32-
Mar 07, 202317.2717.2717.2717.2717.27-
Mar 06, 202317.3417.3417.3417.3417.34-
Mar 03, 202317.3417.3417.3417.3417.34-
Mar 02, 202317.0017.0017.0017.0017.00-
Mar 01, 202316.9616.9616.9616.9616.96-
Feb 28, 202317.0217.0217.0217.0217.02-
Feb 27, 202317.0617.0617.0617.0617.06-
Feb 24, 202316.9216.9216.9216.9216.92-
Feb 23, 202317.0517.0517.0517.0517.05-
Feb 22, 202317.0017.0017.0017.0017.00-
Feb 21, 202317.0517.0517.0517.0517.05-
Feb 20, 202317.2117.2117.2117.2117.21-
Feb 17, 202317.2117.2117.2117.2117.21-
Feb 16, 202317.2317.2317.2317.2317.23-
Feb 15, 202317.3817.3817.3817.3817.38-
Feb 14, 202317.1617.1617.1617.1617.16-
Feb 13, 202317.2317.2317.2317.2317.23-
Feb 10, 202317.1417.1417.1417.1417.14-
Feb 09, 202317.2017.2017.2017.2017.20-
Feb 08, 202317.2517.2517.2517.2517.25-
Feb 07, 202317.2117.2117.2117.2117.21-
Feb 06, 202317.2717.2717.2717.2717.27-
Feb 03, 202317.2817.2817.2817.2817.28-
Feb 02, 202317.3817.3817.3817.3817.38-
Feb 01, 202317.1917.1917.1917.1917.19-
Jan 31, 202317.1317.1317.1317.1317.13-
Jan 30, 202317.0017.0017.0017.0017.00-
Jan 27, 202317.2017.2017.2017.2017.20-
Jan 26, 202317.1317.1317.1317.1317.13-
Jan 25, 202317.0217.0217.0217.0217.02-
Jan 24, 202317.1317.1317.1317.1317.13-
Jan 23, 202317.1617.1617.1617.1617.16-
Jan 20, 202317.0017.0017.0017.0017.00-
Jan 19, 202316.9116.9116.9116.9116.91-
Jan 18, 202317.3517.3517.3517.3517.35-
Jan 17, 202317.4717.4717.4717.4717.47-
Jan 16, 202317.3217.3217.3217.3217.32-
Jan 13, 202317.2817.2817.2817.2817.28-
Jan 12, 202317.2717.2717.2717.2717.27-
Jan 11, 202317.1317.1317.1317.1317.13-
Jan 10, 202316.8316.8316.8316.8316.83-
Jan 09, 202316.7816.7816.7816.7816.78-
Jan 06, 202316.6216.6216.6216.6216.62-
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 2023------
Jan 02, 202316.3716.3716.3716.3716.37-
Dec 30, 202216.2116.2116.2116.2116.21-
Dec 29, 202216.3616.3616.3616.3616.36-
Dec 28, 202216.1616.1616.1616.1616.16-
Dec 27, 202216.2716.2716.2716.2716.27-
Dec 23, 202216.4116.4116.4116.4116.41-
Dec 22, 202216.4716.4716.4716.4716.47-
Dec 21, 202216.6716.6716.6716.6716.67-
Dec 20, 202216.4816.4816.4816.4816.48-
Dec 19, 202216.5716.5716.5716.5716.57-
Dec 16, 202216.6016.6016.6016.6016.60-
Dec 15, 202216.8316.8316.8316.8316.83-
Dec 14, 202217.2017.2017.2017.2017.20-
Dec 13, 202217.1017.1017.1017.1017.10-
Dec 12, 202216.9116.9116.9116.9116.91-
Dec 09, 202216.8316.8316.8316.8316.83-
Dec 08, 2022------
Dec 07, 202216.8016.8016.8016.8016.80-
Dec 06, 2022------
Dec 05, 202217.1317.1317.1317.1317.13-
Dec 02, 202217.1917.1917.1917.1917.19-
Dec 01, 202217.1917.1917.1917.1917.19-
Nov 30, 202217.1017.1017.1017.1017.10-
Nov 29, 202216.8416.8416.8416.8416.84-
Nov 28, 202216.9616.9616.9616.9616.96-
Nov 25, 202217.2417.2417.2417.2417.24-
Nov 24, 202217.2817.2817.2817.2817.28-
Nov 23, 202217.1817.1817.1817.1817.18-
Nov 22, 202217.0717.0717.0717.0717.07-
Nov 21, 202216.9716.9716.9716.9716.97-
Nov 18, 202216.9916.9916.9916.9916.99-
Nov 17, 202216.8016.8016.8016.8016.80-
Nov 16, 202216.7916.7916.7916.7916.79-
Nov 15, 202217.0317.0317.0317.0317.03-
Nov 14, 202216.8116.8116.8116.8116.81-
Nov 11, 202216.9016.9016.9016.9016.90-
Nov 10, 202217.0917.0917.0917.0917.09-
Nov 09, 202216.3816.3816.3816.3816.38-
Nov 08, 202216.4016.4016.4016.4016.40-
Nov 07, 202216.1716.1716.1716.1716.17-
Nov 04, 202216.1816.1816.1816.1816.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement