Advertisement
Advertisement
U.S. Markets open in 1 hr 22 mins
S&P Futures
4,027.00 +25.75 (+0.64%) Dow Futures
32,639.00 +205.00 (+0.63%) Nasdaq Futures
12,940.50 +50.25 (+0.39%) Russell 2000 Futures
1,767.20 +19.50 (+1.12%) Crude Oil
70.20 +0.94 (+1.36%) Gold
1,955.80 -28.00 (-1.41%)
AXA Framlington UK Smaller Companies Fund R GBP Accumulation (0P00000JYA.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
As of 09:00PM BST. Market open.
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | - | - | - | - | - | - |
| Mar 24, 2023 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | - |
| Mar 23, 2023 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | - |
| Mar 22, 2023 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | - |
| Mar 21, 2023 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
| Mar 20, 2023 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | - |
| Mar 17, 2023 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | - |
| Mar 16, 2023 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | - |
| Mar 15, 2023 | 265.80 | 265.80 | 265.80 | 265.80 | 265.80 | - |
| Mar 14, 2023 | 268.80 | 268.80 | 268.80 | 268.80 | 268.80 | - |
| Mar 13, 2023 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | - |
| Mar 10, 2023 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | - |
| Mar 09, 2023 | 277.60 | 277.60 | 277.60 | 277.60 | 277.60 | - |
| Mar 08, 2023 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | - |
| Mar 07, 2023 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | - |
| Mar 06, 2023 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | - |
| Mar 03, 2023 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | - |
| Mar 02, 2023 | 280.60 | 280.60 | 280.60 | 280.60 | 280.60 | - |
| Mar 01, 2023 | 282.10 | 282.10 | 282.10 | 282.10 | 282.10 | - |
| Feb 28, 2023 | 280.90 | 280.90 | 280.90 | 280.90 | 280.90 | - |
| Feb 27, 2023 | 280.40 | 280.40 | 280.40 | 280.40 | 280.40 | - |
| Feb 24, 2023 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | - |
| Feb 23, 2023 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | - |
| Feb 22, 2023 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | - |
| Feb 21, 2023 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | - |
| Feb 20, 2023 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | - |
| Feb 17, 2023 | 282.30 | 282.30 | 282.30 | 282.30 | 282.30 | - |
| Feb 16, 2023 | 283.80 | 283.80 | 283.80 | 283.80 | 283.80 | - |
| Feb 15, 2023 | 282.70 | 282.70 | 282.70 | 282.70 | 282.70 | - |
| Feb 14, 2023 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | - |
| Feb 13, 2023 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | - |
| Feb 10, 2023 | 285.10 | 285.10 | 285.10 | 285.10 | 285.10 | - |
| Feb 09, 2023 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | - |
| Feb 08, 2023 | 286.90 | 286.90 | 286.90 | 286.90 | 286.90 | - |
| Feb 07, 2023 | 287.40 | 287.40 | 287.40 | 287.40 | 287.40 | - |
| Feb 06, 2023 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | - |
| Feb 03, 2023 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Feb 02, 2023 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | - |
| Feb 01, 2023 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | - |
| Jan 31, 2023 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | - |
| Jan 30, 2023 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Jan 27, 2023 | 286.30 | 286.30 | 286.30 | 286.30 | 286.30 | - |
| Jan 26, 2023 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
| Jan 25, 2023 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | - |
| Jan 24, 2023 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | - |
| Jan 23, 2023 | 281.10 | 281.10 | 281.10 | 281.10 | 281.10 | - |
| Jan 20, 2023 | 280.10 | 280.10 | 280.10 | 280.10 | 280.10 | - |
| Jan 19, 2023 | 280.10 | 280.10 | 280.10 | 280.10 | 280.10 | - |
| Jan 18, 2023 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - |
| Jan 17, 2023 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | - |
| Jan 16, 2023 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Jan 13, 2023 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | - |
| Jan 12, 2023 | 282.30 | 282.30 | 282.30 | 282.30 | 282.30 | - |
| Jan 11, 2023 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| Jan 10, 2023 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | - |
| Jan 09, 2023 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | - |
| Jan 06, 2023 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | - |
| Jan 05, 2023 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | - |
| Jan 04, 2023 | 278.90 | 278.90 | 278.90 | 278.90 | 278.90 | - |
| Jan 03, 2023 | 279.50 | 279.50 | 279.50 | 279.50 | 279.50 | - |
| Dec 30, 2022 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - |
| Dec 29, 2022 | 277.60 | 277.60 | 277.60 | 277.60 | 277.60 | - |
| Dec 28, 2022 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | - |
| Dec 23, 2022 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | - |
| Dec 22, 2022 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | - |
| Dec 21, 2022 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | - |
| Dec 20, 2022 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - |
| Dec 19, 2022 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | - |
| Dec 16, 2022 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | - |
| Dec 15, 2022 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 | - |
| Dec 14, 2022 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | - |
| Dec 13, 2022 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | - |
| Dec 12, 2022 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | - |
| Dec 09, 2022 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | - |
| Dec 08, 2022 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| Dec 07, 2022 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Dec 06, 2022 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | - |
| Dec 05, 2022 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | - |
| Dec 02, 2022 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | - |
| Dec 01, 2022 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | - |
| Nov 30, 2022 | 276.30 | 276.30 | 276.30 | 276.30 | 276.30 | - |
| Nov 29, 2022 | 276.80 | 276.80 | 276.80 | 276.80 | 276.80 | - |
| Nov 28, 2022 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | - |
| Nov 25, 2022 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | - |
| Nov 24, 2022 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Nov 23, 2022 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| Nov 22, 2022 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | - |
| Nov 21, 2022 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | - |
| Nov 18, 2022 | 273.70 | 273.70 | 273.70 | 273.70 | 273.70 | - |
| Nov 17, 2022 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | - |
| Nov 16, 2022 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | - |
| Nov 15, 2022 | 276.10 | 276.10 | 276.10 | 276.10 | 276.10 | - |
| Nov 14, 2022 | 275.90 | 275.90 | 275.90 | 275.90 | 275.90 | - |
| Nov 11, 2022 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | - |
| Nov 10, 2022 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | - |
| Nov 09, 2022 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | - |
| Nov 08, 2022 | 269.30 | 269.30 | 269.30 | 269.30 | 269.30 | - |
| Nov 07, 2022 | 268.30 | 268.30 | 268.30 | 268.30 | 268.30 | - |
| Nov 04, 2022 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - |
| Nov 03, 2022 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
