Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AMF Räntefond Lång (0P00000K19.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
141.52+0.18 (+0.13%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023141.71141.71141.71141.71141.71-
Jan 31, 2023141.52141.52141.52141.52141.52-
Jan 30, 2023141.34141.34141.34141.34141.34-
Jan 27, 2023141.32141.32141.32141.32141.32-
Jan 26, 2023141.49141.49141.49141.49141.49-
Jan 25, 2023141.58141.58141.58141.58141.58-
Jan 24, 2023141.17141.17141.17141.17141.17-
Jan 23, 2023141.09141.09141.09141.09141.09-
Jan 20, 2023141.19141.19141.19141.19141.19-
Jan 19, 2023141.55141.55141.55141.55141.55-
Jan 18, 2023141.87141.87141.87141.87141.87-
Jan 17, 2023141.31141.31141.31141.31141.31-
Jan 16, 2023------
Jan 13, 2023141.28141.28141.28141.28141.28-
Jan 12, 2023141.51141.51141.51141.51141.51-
Jan 11, 2023141.11141.11141.11141.11141.11-
Jan 10, 2023140.40140.40140.40140.40140.40-
Jan 09, 2023140.15140.15140.15140.15140.15-
Jan 05, 2023139.17139.17139.17139.17139.17-
Jan 04, 2023139.84139.84139.84139.84139.84-
Jan 03, 2023139.34139.34139.34139.34139.34-
Jan 02, 2023139.14139.14139.14139.14139.14-
Dec 30, 2022138.79138.79138.79138.79138.79-
Dec 29, 2022138.85138.85138.85138.85138.85-
Dec 28, 2022138.72138.72138.72138.72138.72-
Dec 27, 2022138.67138.67138.67138.67138.67-
Dec 23, 2022138.99138.99138.99138.99138.99-
Dec 22, 2022139.06139.06139.06139.06139.06-
Dec 21, 2022139.42139.42139.42139.42139.42-
Dec 20, 2022139.61139.61139.61139.61139.61-
Dec 19, 2022140.00140.00140.00140.00140.00-
Dec 16, 2022139.94139.94139.94139.94139.94-
Dec 15, 2022140.74140.74140.74140.74140.74-
Dec 14, 2022141.51141.51141.51141.51141.51-
Dec 13, 2022141.57141.57141.57141.57141.57-
Dec 12, 2022------
Dec 09, 2022141.36141.36141.36141.36141.36-
Dec 08, 2022141.25141.25141.25141.25141.25-
Dec 07, 2022141.16141.16141.16141.16141.16-
Dec 06, 2022140.97140.97140.97140.97140.97-
Dec 05, 2022140.68140.68140.68140.68140.68-
Dec 02, 2022140.79140.79140.79140.79140.79-
Dec 01, 2022140.88140.88140.88140.88140.88-
Nov 30, 2022140.14140.14140.14140.14140.14-
Nov 29, 2022140.32140.32140.32140.32140.32-
Nov 28, 2022139.97139.97139.97139.97139.97-
Nov 25, 2022140.02140.02140.02140.02140.02-
Nov 24, 2022140.43140.43140.43140.43140.43-
Nov 23, 2022140.11140.11140.11140.11140.11-
Nov 22, 2022140.04140.04140.04140.04140.04-
Nov 21, 2022140.09140.09140.09140.09140.09-
Nov 18, 2022139.93139.93139.93139.93139.93-
Nov 17, 2022139.87139.87139.87139.87139.87-
Nov 16, 2022139.96139.96139.96139.96139.96-
Nov 15, 2022139.78139.78139.78139.78139.78-
Nov 14, 2022139.62139.62139.62139.62139.62-
Nov 11, 2022139.39139.39139.39139.39139.39-
Nov 10, 2022139.61139.61139.61139.61139.61-
Nov 09, 2022138.87138.87138.87138.87138.87-
Nov 08, 2022138.72138.72138.72138.72138.72-
Nov 07, 2022138.74138.74138.74138.74138.74-
Nov 04, 2022138.58138.58138.58138.58138.58-
Nov 03, 2022138.61138.61138.61138.61138.61-
Nov 02, 2022138.68138.68138.68138.68138.68-
Nov 01, 2022138.63138.63138.63138.63138.63-
Oct 31, 2022138.42138.42138.42138.42138.42-
Oct 28, 2022138.55138.55138.55138.55138.55-
Oct 27, 2022138.76138.76138.76138.76138.76-
Oct 26, 2022138.31138.31138.31138.31138.31-
Oct 25, 2022138.39138.39138.39138.39138.39-
Oct 24, 2022138.13138.13138.13138.13138.13-
Oct 21, 2022137.88137.88137.88137.88137.88-
Oct 20, 2022138.02138.02138.02138.02138.02-
Oct 19, 2022138.22138.22138.22138.22138.22-
Oct 18, 2022138.56138.56138.56138.56138.56-
Oct 17, 2022138.55138.55138.55138.55138.55-
Oct 14, 2022138.51138.51138.51138.51138.51-
Oct 13, 2022138.15138.15138.15138.15138.15-
Oct 12, 2022137.97137.97137.97137.97137.97-
Oct 11, 2022138.00138.00138.00138.00138.00-
Oct 10, 2022138.22138.22138.22138.22138.22-
Oct 07, 2022138.18138.18138.18138.18138.18-
Oct 06, 2022138.63138.63138.63138.63138.63-
Oct 05, 2022138.68138.68138.68138.68138.68-
Oct 04, 2022138.85138.85138.85138.85138.85-
Oct 03, 2022138.31138.31138.31138.31138.31-
Sep 30, 2022138.06138.06138.06138.06138.06-
Sep 29, 2022137.65137.65137.65137.65137.65-
Sep 28, 2022137.77137.77137.77137.77137.77-
Sep 27, 2022137.70137.70137.70137.70137.70-
Sep 26, 2022137.77137.77137.77137.77137.77-
Sep 23, 2022138.28138.28138.28138.28138.28-
Sep 22, 2022138.72138.72138.72138.72138.72-
Sep 21, 2022139.02139.02139.02139.02139.02-
Sep 20, 2022138.70138.70138.70138.70138.70-
Sep 19, 2022139.22139.22139.22139.22139.22-
Sep 16, 2022139.33139.33139.33139.33139.33-
Sep 15, 2022139.44139.44139.44139.44139.44-
Sep 14, 2022139.34139.34139.34139.34139.34-
Sep 13, 2022139.45139.45139.45139.45139.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement