Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 8 hours 38 minutes

S&P Futures
4,065.50
-10.00(-0.25%)
Dow Futures
34,014.00
-9.00(-0.03%)
Nasdaq Futures
12,041.25
-65.50(-0.54%)
Russell 2000 Futures
1,906.60
-3.90(-0.20%)
Crude Oil
81.38
+0.37(+0.46%)
Gold
1,925.00
-5.00(-0.26%)

Advertisement

Jupiter Distribution L Acc (0P00000K4I.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

100.02

-0.04

(-0.04%)

At close: 08:00PM GMT

Advertisement

Time Period:

Jan 27, 2022 - Jan 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 26, 2023	100.02	100.02	100.02	100.02	100.02	-
Jan 25, 2023	100.06	100.06	100.06	100.06	100.06	-
Jan 24, 2023	99.89	99.89	99.89	99.89	99.89	-
Jan 23, 2023	99.55	99.55	99.55	99.55	99.55	-
Jan 20, 2023	99.28	99.28	99.28	99.28	99.28	-
Jan 19, 2023	99.24	99.24	99.24	99.24	99.24	-
Jan 18, 2023	99.60	99.60	99.60	99.60	99.60	-
Jan 17, 2023	99.45	99.45	99.45	99.45	99.45	-
Jan 16, 2023	99.70	99.70	99.70	99.70	99.70	-
Jan 13, 2023	99.73	99.73	99.73	99.73	99.73	-
Jan 12, 2023	99.17	99.17	99.17	99.17	99.17	-
Jan 11, 2023	98.53	98.53	98.53	98.53	98.53	-
Jan 10, 2023	98.03	98.03	98.03	98.03	98.03	-
Jan 09, 2023	97.99	97.99	97.99	97.99	97.99	-
Jan 06, 2023	97.49	97.49	97.49	97.49	97.49	-
Jan 05, 2023	97.33	97.33	97.33	97.33	97.33	-
Jan 04, 2023	96.96	96.96	96.96	96.96	96.96	-
Jan 03, 2023	96.93	96.93	96.93	96.93	96.93	-
Dec 30, 2022	96.26	96.26	96.26	96.26	96.26	-
Dec 29, 2022	96.01	96.01	96.01	96.01	96.01	-
Dec 28, 2022	96.26	96.26	96.26	96.26	96.26	-
Dec 23, 2022	96.27	96.27	96.27	96.27	96.27	-
Dec 22, 2022	96.71	96.71	96.71	96.71	96.71	-
Dec 21, 2022	96.17	96.17	96.17	96.17	96.17	-
Dec 20, 2022	95.80	95.80	95.80	95.80	95.80	-
Dec 19, 2022	96.17	96.17	96.17	96.17	96.17	-
Dec 16, 2022	96.14	96.14	96.14	96.14	96.14	-
Dec 15, 2022	96.80	96.80	96.80	96.80	96.80	-
Dec 14, 2022	96.97	96.97	96.97	96.97	96.97	-
Dec 13, 2022	96.69	96.69	96.69	96.69	96.69	-
Dec 12, 2022	96.62	96.62	96.62	96.62	96.62	-
Dec 09, 2022	96.88	96.88	96.88	96.88	96.88	-
Dec 08, 2022	96.91	96.91	96.91	96.91	96.91	-
Dec 07, 2022	96.80	96.80	96.80	96.80	96.80	-
Dec 06, 2022	97.02	97.02	97.02	97.02	97.02	-
Dec 05, 2022	97.41	97.41	97.41	97.41	97.41	-
Dec 02, 2022	97.42	97.42	97.42	97.42	97.42	-
Dec 01, 2022	97.36	97.36	97.36	97.36	97.36	-
Nov 30, 2022	96.99	96.99	96.99	96.99	96.99	-
Nov 29, 2022	96.92	96.92	96.92	96.92	96.92	-
Nov 28, 2022	96.65	96.65	96.65	96.65	96.65	-
Nov 25, 2022	96.86	96.86	96.86	96.86	96.86	-
Nov 24, 2022	97.01	97.01	97.01	97.01	97.01	-
Nov 23, 2022	96.66	96.66	96.66	96.66	96.66	-
Nov 22, 2022	96.32	96.32	96.32	96.32	96.32	-
Nov 21, 2022	96.19	96.19	96.19	96.19	96.19	-
Nov 18, 2022	96.23	96.23	96.23	96.23	96.23	-
Nov 17, 2022	96.21	96.21	96.21	96.21	96.21	-
Nov 16, 2022	96.49	96.49	96.49	96.49	96.49	-
Nov 15, 2022	96.50	96.50	96.50	96.50	96.50	-
Nov 14, 2022	96.32	96.32	96.32	96.32	96.32	-
Nov 11, 2022	96.36	96.36	96.36	96.36	96.36	-
Nov 10, 2022	94.61	94.61	94.61	94.61	94.61	-
Nov 09, 2022	94.55	94.55	94.55	94.55	94.55	-
Nov 08, 2022	94.10	94.10	94.10	94.10	94.10	-
Nov 07, 2022	94.21	94.21	94.21	94.21	94.21	-
Nov 04, 2022	93.98	93.98	93.98	93.98	93.98	-
Nov 03, 2022	93.36	93.36	93.36	93.36	93.36	-
Nov 02, 2022	93.91	93.91	93.91	93.91	93.91	-
Nov 01, 2022	94.19	94.19	94.19	94.19	94.19	-
Oct 31, 2022	93.72	93.72	93.72	93.72	93.72	-
Oct 28, 2022	93.49	93.49	93.49	93.49	93.49	-
Oct 27, 2022	93.53	93.53	93.53	93.53	93.53	-
Oct 26, 2022	93.54	93.54	93.54	93.54	93.54	-
Oct 25, 2022	92.88	92.88	92.88	92.88	92.88	-
Oct 24, 2022	93.30	93.30	93.30	93.30	93.30	-
Oct 21, 2022	93.38	93.38	93.38	93.38	93.38	-
Oct 20, 2022	93.66	93.66	93.66	93.66	93.66	-
Oct 19, 2022	94.48	94.48	94.48	94.48	94.48	-
Oct 18, 2022	95.04	95.04	95.04	95.04	95.04	-
Oct 17, 2022	94.48	94.48	94.48	94.48	94.48	-
Oct 14, 2022	94.89	94.89	94.89	94.89	94.89	-
Oct 13, 2022	95.27	95.27	95.27	95.27	95.27	-
Oct 12, 2022	96.21	96.21	96.21	96.21	96.21	-
Oct 11, 2022	96.05	96.05	96.05	96.05	96.05	-
Oct 10, 2022	96.57	96.57	96.57	96.57	96.57	-
Oct 07, 2022	96.71	96.71	96.71	96.71	96.71	-
Oct 06, 2022	97.11	97.11	97.11	97.11	97.11	-
Oct 05, 2022	96.85	96.85	96.85	96.85	96.85	-
Oct 04, 2022	96.65	96.65	96.65	96.65	96.65	-
Oct 03, 2022	95.66	95.66	95.66	95.66	95.66	-
Sep 30, 2022	96.60	96.60	96.60	96.60	96.60	-
Sep 29, 2022	97.30	97.30	97.30	97.30	97.30	-
Sep 28, 2022	97.37	97.37	97.37	97.37	97.37	-
Sep 27, 2022	98.33	98.33	98.33	98.33	98.33	-
Sep 26, 2022	98.79	98.79	98.79	98.79	98.79	-
Sep 23, 2022	98.49	98.49	98.49	98.49	98.49	-
Sep 22, 2022	98.62	98.62	98.62	98.62	98.62	-
Sep 21, 2022	98.78	98.78	98.78	98.78	98.78	-
Sep 20, 2022	98.66	98.66	98.66	98.66	98.66	-
Sep 16, 2022	98.94	98.94	98.94	98.94	98.94	-
Sep 15, 2022	99.25	99.25	99.25	99.25	99.25	-
Sep 14, 2022	99.26	99.26	99.26	99.26	99.26	-
Sep 13, 2022	100.27	100.27	100.27	100.27	100.27	-
Sep 12, 2022	100.12	100.12	100.12	100.12	100.12	-
Sep 09, 2022	100.09	100.09	100.09	100.09	100.09	-
Sep 08, 2022	99.80	99.80	99.80	99.80	99.80	-
Sep 07, 2022	99.05	99.05	99.05	99.05	99.05	-
Sep 06, 2022	99.39	99.39	99.39	99.39	99.39	-
Sep 05, 2022	99.30	99.30	99.30	99.30	99.30	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,065.50-10.00(-0.25%)

Dow Futures34,014.00-9.00(-0.03%)

Nasdaq Futures12,041.25-65.50(-0.54%)

Russell 2000 Futures1,906.60-3.90(-0.20%)

Crude Oil81.38+0.37(+0.46%)

Gold1,925.00-5.00(-0.26%)

Jupiter Distribution L Acc (0P00000K4I.L)

S&P Futures
4,065.50
-10.00(-0.25%)

Dow Futures
34,014.00
-9.00(-0.03%)

Nasdaq Futures
12,041.25
-65.50(-0.54%)

Russell 2000 Futures
1,906.60
-3.90(-0.20%)

Crude Oil
81.38
+0.37(+0.46%)

Gold
1,925.00
-5.00(-0.26%)