Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund USD A Acc (0P00000KAN)

Other OTC - Other OTC Delayed Price. Currency in USD
2.9505+0.0085 (+0.29%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20232.952.952.952.952.95-
Jan 26, 20232.942.942.942.942.94-
Jan 25, 20232.932.932.932.932.93-
Jan 24, 20232.942.942.942.942.94-
Jan 23, 20232.922.922.922.922.92-
Jan 20, 20232.882.882.882.882.88-
Jan 19, 20232.902.902.902.902.90-
Jan 18, 20232.932.932.932.932.93-
Jan 17, 20232.922.922.922.922.92-
Jan 13, 20232.912.912.912.912.91-
Jan 12, 20232.902.902.902.902.90-
Jan 11, 20232.872.872.872.872.87-
Jan 10, 20232.842.842.842.842.84-
Jan 09, 20232.832.832.832.832.83-
Jan 06, 20232.772.772.772.772.77-
Jan 05, 20232.802.802.802.802.80-
Jan 04, 20232.802.802.802.802.80-
Jan 03, 20232.772.772.772.772.77-
Dec 30, 20222.772.772.772.772.77-
Dec 29, 20222.742.742.742.742.74-
Dec 28, 20222.772.772.772.772.77-
Dec 27, 2022------
Dec 23, 20222.762.762.762.762.76-
Dec 22, 20222.792.792.792.792.79-
Dec 21, 20222.762.762.762.762.76-
Dec 20, 20222.752.752.752.752.75-
Dec 19, 20222.772.772.772.772.77-
Dec 16, 20222.792.792.792.792.79-
Dec 15, 20222.852.852.852.852.85-
Dec 14, 20222.882.882.882.882.88-
Dec 13, 20222.852.852.852.852.85-
Dec 12, 20222.822.822.822.822.82-
Dec 09, 20222.842.842.842.842.84-
Dec 08, 20222.822.822.822.822.82-
Dec 07, 20222.832.832.832.832.83-
Dec 06, 20222.862.862.862.862.86-
Dec 05, 20222.892.892.892.892.89-
Dec 02, 20222.892.892.892.892.89-
Dec 01, 20222.892.892.892.892.89-
Nov 30, 20222.822.822.822.822.82-
Nov 29, 20222.822.822.822.822.82-
Nov 28, 20222.842.842.842.842.84-
Nov 25, 20222.852.852.852.852.85-
Nov 23, 20222.822.822.822.822.82-
Nov 22, 20222.792.792.792.792.79-
Nov 21, 20222.792.792.792.792.79-
Nov 18, 20222.802.802.802.802.80-
Nov 17, 20222.802.802.802.802.80-
Nov 16, 20222.822.822.822.822.82-
Nov 15, 20222.822.822.822.822.82-
Nov 14, 20222.832.832.832.832.83-
Nov 11, 2022------
Nov 10, 20222.652.652.652.652.65-
Nov 09, 20222.692.692.692.692.69-
Nov 08, 20222.672.672.672.672.67-
Nov 07, 20222.662.662.662.662.66-
Nov 04, 20222.612.612.612.612.61-
Nov 03, 20222.612.612.612.612.61-
Nov 02, 20222.672.672.672.672.67-
Nov 01, 20222.692.692.692.692.69-
Oct 31, 2022------
Oct 28, 20222.642.642.642.642.64-
Oct 27, 20222.672.672.672.672.67-
Oct 26, 20222.672.672.672.672.67-
Oct 25, 20222.632.632.632.632.63-
Oct 24, 20222.602.602.602.602.60-
Oct 21, 20222.552.552.552.552.55-
Oct 20, 20222.572.572.572.572.57-
Oct 19, 20222.602.602.602.602.60-
Oct 18, 20222.592.592.592.592.59-
Oct 17, 20222.542.542.542.542.54-
Oct 14, 20222.572.572.572.572.57-
Oct 13, 20222.522.522.522.522.52-
Oct 12, 20222.532.532.532.532.53-
Oct 11, 20222.542.542.542.542.54-
Oct 10, 2022------
Oct 07, 20222.632.632.632.632.63-
Oct 06, 20222.662.662.662.662.66-
Oct 05, 20222.672.672.672.672.67-
Oct 04, 20222.612.612.612.612.61-
Oct 03, 20222.532.532.532.532.53-
Sep 30, 20222.562.562.562.562.56-
Sep 29, 20222.582.582.582.582.58-
Sep 28, 20222.552.552.552.552.55-
Sep 27, 20222.582.582.582.582.58-
Sep 26, 20222.582.582.582.582.58-
Sep 23, 20222.622.622.622.622.62-
Sep 22, 20222.672.672.672.672.67-
Sep 21, 20222.712.712.712.712.71-
Sep 20, 20222.742.742.742.742.74-
Sep 19, 20222.722.722.722.722.72-
Sep 16, 20222.752.752.752.752.75-
Sep 15, 20222.782.782.782.782.78-
Sep 14, 20222.782.782.782.782.78-
Sep 13, 20222.892.892.892.892.89-
Sep 12, 20222.862.862.862.862.86-
Sep 09, 20222.832.832.832.832.83-
Sep 08, 20222.792.792.792.792.79-
Sep 07, 20222.752.752.752.752.75-
Sep 06, 20222.772.772.772.772.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement