Frankfurt - Delayed Quote EUR

Goldman Sachs Global Sustainable Equity (0P00000N0S.F)

570.00 +5.37 (+0.95%)
At close: April 23 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 570.00 570.00 570.00 570.00 570.00 -
Apr 22, 2024 564.63 564.63 564.63 564.63 564.63 -
Apr 19, 2024 559.83 559.83 559.83 559.83 559.83 -
Apr 18, 2024 566.32 566.32 566.32 566.32 566.32 -
Apr 17, 2024 566.85 566.85 566.85 566.85 566.85 -
Apr 16, 2024 568.92 568.92 568.92 568.92 568.92 -
Apr 15, 2024 570.94 570.94 570.94 570.94 570.94 -
Apr 12, 2024 576.07 576.07 576.07 576.07 576.07 -
Apr 11, 2024 579.58 579.58 579.58 579.58 579.58 -
Apr 10, 2024 574.86 574.86 574.86 574.86 574.86 -
Apr 9, 2024 574.66 574.66 574.66 574.66 574.66 -
Apr 8, 2024 573.95 573.95 573.95 573.95 573.95 -
Apr 5, 2024 573.94 573.94 573.94 573.94 573.94 -
Apr 4, 2024 568.76 568.76 568.76 568.76 568.76 -
Apr 3, 2024 575.00 575.00 575.00 575.00 575.00 -
Apr 2, 2024 579.42 579.42 579.42 579.42 579.42 -
Mar 28, 2024 587.41 587.41 587.41 587.41 587.41 -
Mar 27, 2024 585.27 585.27 585.27 585.27 585.27 -
Mar 26, 2024 583.66 583.66 583.66 583.66 583.66 -
Mar 25, 2024 583.04 583.04 583.04 583.04 583.04 -
Mar 22, 2024 587.00 587.00 587.00 587.00 587.00 -
Mar 21, 2024 586.47 586.47 586.47 586.47 586.47 -
Mar 20, 2024 582.85 582.85 582.85 582.85 582.85 -
Mar 19, 2024 580.06 580.06 580.06 580.06 580.06 -
Mar 18, 2024 577.65 577.65 577.65 577.65 577.65 -
Mar 15, 2024 575.87 575.87 575.87 575.87 575.87 -
Mar 14, 2024 581.77 581.77 581.77 581.77 581.77 -
Mar 13, 2024 582.18 582.18 582.18 582.18 582.18 -
Mar 12, 2024 583.07 583.07 583.07 583.07 583.07 -
Mar 11, 2024 575.63 575.63 575.63 575.63 575.63 -
Mar 8, 2024 575.00 575.00 575.00 575.00 575.00 -
Mar 7, 2024 577.83 577.83 577.83 577.83 577.83 -
Mar 6, 2024 570.74 570.74 570.74 570.74 570.74 -
Mar 5, 2024 570.87 570.87 570.87 570.87 570.87 -
Mar 4, 2024 576.45 576.45 576.45 576.45 576.45 -
Mar 1, 2024 577.71 577.71 577.71 577.71 577.71 -
Feb 29, 2024 576.76 576.76 576.76 576.76 576.76 -
Feb 28, 2024 574.94 574.94 574.94 574.94 574.94 -
Feb 27, 2024 576.85 576.85 576.85 576.85 576.85 -
Feb 26, 2024 576.64 576.64 576.64 576.64 576.64 -
Feb 23, 2024 579.57 579.57 579.57 579.57 579.57 -
Feb 22, 2024 579.18 579.18 579.18 579.18 579.18 -
Feb 21, 2024 567.58 567.58 567.58 567.58 567.58 -
Feb 20, 2024 570.79 570.79 570.79 570.79 570.79 -
Feb 16, 2024 575.47 575.47 575.47 575.47 575.47 -
Feb 15, 2024 576.78 576.78 576.78 576.78 576.78 -
Feb 14, 2024 575.82 575.82 575.82 575.82 575.82 -
Feb 13, 2024 571.28 571.28 571.28 571.28 571.28 -
Feb 12, 2024 576.98 576.98 576.98 576.98 576.98 -
Feb 9, 2024 576.42 576.42 576.42 576.42 576.42 -
Feb 8, 2024 571.73 571.73 571.73 571.73 571.73 -
Feb 7, 2024 571.43 571.43 571.43 571.43 571.43 -
Feb 6, 2024 566.81 566.81 566.81 566.81 566.81 -
Feb 5, 2024 565.28 565.28 565.28 565.28 565.28 -
Feb 2, 2024 560.82 560.82 560.82 560.82 560.82 -
Feb 1, 2024 558.27 558.27 558.27 558.27 558.27 -
Jan 31, 2024 552.65 552.65 552.65 552.65 552.65 -
Jan 30, 2024 561.60 561.60 561.60 561.60 561.60 -
Jan 29, 2024 563.51 563.51 563.51 563.51 563.51 -
Jan 26, 2024 555.52 555.52 555.52 555.52 555.52 -
Jan 24, 2024 549.41 549.41 549.41 549.41 549.41 -
Jan 23, 2024 549.72 549.72 549.72 549.72 549.72 -
Jan 22, 2024 546.61 546.61 546.61 546.61 546.61 -
Jan 19, 2024 543.76 543.76 543.76 543.76 543.76 -
Jan 18, 2024 541.28 541.28 541.28 541.28 541.28 -
Jan 17, 2024 536.84 536.84 536.84 536.84 536.84 -
Jan 16, 2024 539.64 539.64 539.64 539.64 539.64 -
Jan 12, 2024 538.69 538.69 538.69 538.69 538.69 -
Jan 11, 2024 537.51 537.51 537.51 537.51 537.51 -
Jan 10, 2024 536.50 536.50 536.50 536.50 536.50 -
Jan 9, 2024 534.59 534.59 534.59 534.59 534.59 -
Jan 8, 2024 531.48 531.48 531.48 531.48 531.48 -
Dec 29, 2023 536.50 536.50 536.50 536.50 536.50 -
Dec 28, 2023 534.96 534.96 534.96 534.96 534.96 -
Dec 27, 2023 533.37 533.37 533.37 533.37 533.37 -
Dec 22, 2023 535.16 535.16 535.16 535.16 535.16 -
Dec 21, 2023 536.53 536.53 536.53 536.53 536.53 -
Dec 20, 2023 533.25 533.25 533.25 533.25 533.25 -
Dec 19, 2023 537.97 537.97 537.97 537.97 537.97 -
Dec 18, 2023 537.20 537.20 537.20 537.20 537.20 -
Dec 15, 2023 535.27 535.27 535.27 535.27 535.27 -
Dec 14, 2023 532.61 532.61 532.61 532.61 532.61 -
Dec 13, 2023 540.55 540.55 540.55 540.55 540.55 -
Dec 12, 2023 536.14 536.14 536.14 536.14 536.14 -
Dec 11, 2023 534.38 534.38 534.38 534.38 534.38 -
Dec 8, 2023 531.37 531.37 531.37 531.37 531.37 -
Dec 7, 2023 529.09 529.09 529.09 529.09 529.09 -
Dec 6, 2023 527.09 527.09 527.09 527.09 527.09 -
Dec 5, 2023 526.79 526.79 526.79 526.79 526.79 -
Dec 4, 2023 525.90 525.90 525.90 525.90 525.90 -
Dec 1, 2023 527.12 527.12 527.12 527.12 527.12 -
Nov 30, 2023 520.43 520.43 520.43 520.43 520.43 -
Nov 29, 2023 516.67 516.67 516.67 516.67 516.67 -
Nov 28, 2023 515.74 515.74 515.74 515.74 515.74 -
Nov 27, 2023 517.87 517.87 517.87 517.87 517.87 -
Nov 24, 2023 518.91 518.91 518.91 518.91 518.91 -
Nov 22, 2023 520.92 520.92 520.92 520.92 520.92 -
Nov 21, 2023 515.23 515.23 515.23 515.23 515.23 -
Nov 20, 2023 514.52 514.52 514.52 514.52 514.52 -
Nov 17, 2023 512.84 512.84 512.84 512.84 512.84 -
Nov 16, 2023 511.78 511.78 511.78 511.78 511.78 -
Nov 15, 2023 510.84 510.84 510.84 510.84 510.84 -
Nov 14, 2023 509.35 509.35 509.35 509.35 509.35 -
Nov 13, 2023 505.44 505.44 505.44 505.44 505.44 -
Nov 10, 2023 506.18 506.18 506.18 506.18 506.18 -
Nov 9, 2023 499.64 499.64 499.64 499.64 499.64 -
Nov 8, 2023 500.47 500.47 500.47 500.47 500.47 -
Nov 7, 2023 498.87 498.87 498.87 498.87 498.87 -
Nov 6, 2023 494.85 494.85 494.85 494.85 494.85 -
Nov 3, 2023 493.05 493.05 493.05 493.05 493.05 -
Nov 2, 2023 494.00 494.00 494.00 494.00 494.00 -
Nov 1, 2023 487.83 487.83 487.83 487.83 487.83 -
Oct 31, 2023 484.55 484.55 484.55 484.55 484.55 -
Oct 30, 2023 479.91 479.91 479.91 479.91 479.91 -
Oct 27, 2023 476.28 476.28 476.28 476.28 476.28 -
Oct 26, 2023 481.18 481.18 481.18 481.18 481.18 -
Oct 25, 2023 484.68 484.68 484.68 484.68 484.68 -
Oct 24, 2023 489.63 489.63 489.63 489.63 489.63 -
Oct 23, 2023 485.62 485.62 485.62 485.62 485.62 -
Oct 20, 2023 487.80 487.80 487.80 487.80 487.80 -
Oct 19, 2023 497.75 497.75 497.75 497.75 497.75 -
Oct 18, 2023 504.23 504.23 504.23 504.23 504.23 -
Oct 17, 2023 509.82 509.82 509.82 509.82 509.82 -
Oct 16, 2023 510.98 510.98 510.98 510.98 510.98 -
Oct 13, 2023 510.05 510.05 510.05 510.05 510.05 -
Oct 12, 2023 512.24 512.24 512.24 512.24 512.24 -
Oct 11, 2023 510.58 510.58 510.58 510.58 510.58 -
Oct 10, 2023 508.20 508.20 508.20 508.20 508.20 -
Oct 9, 2023 505.68 505.68 505.68 505.68 505.68 -
Oct 6, 2023 505.26 505.26 505.26 505.26 505.26 -
Oct 5, 2023 499.23 499.23 499.23 499.23 499.23 -
Oct 3, 2023 495.50 495.50 495.50 495.50 495.50 -
Oct 2, 2023 501.59 501.59 501.59 501.59 501.59 -
Sep 29, 2023 498.06 498.06 498.06 498.06 498.06 -
Sep 28, 2023 498.04 498.04 498.04 498.04 498.04 -
Sep 27, 2023 496.95 496.95 496.95 496.95 496.95 -
Sep 26, 2023 493.52 493.52 493.52 493.52 493.52 -
Sep 25, 2023 500.50 500.50 500.50 500.50 500.50 -
Sep 22, 2023 497.98 497.98 497.98 497.98 497.98 -
Sep 21, 2023 498.51 498.51 498.51 498.51 498.51 -
Sep 20, 2023 505.13 505.13 505.13 505.13 505.13 -
Sep 19, 2023 509.06 509.06 509.06 509.06 509.06 -
Sep 18, 2023 509.99 509.99 509.99 509.99 509.99 -
Sep 15, 2023 511.97 511.97 511.97 511.97 511.97 -
Sep 14, 2023 516.32 516.32 516.32 516.32 516.32 -
Sep 13, 2023 509.48 509.48 509.48 509.48 509.48 -
Sep 12, 2023 511.03 511.03 511.03 511.03 511.03 -
Sep 11, 2023 513.58 513.58 513.58 513.58 513.58 -
Sep 8, 2023 513.20 513.20 513.20 513.20 513.20 -
Sep 7, 2023 514.49 514.49 514.49 514.49 514.49 -
Sep 6, 2023 516.82 516.82 516.82 516.82 516.82 -
Sep 5, 2023 520.47 520.47 520.47 520.47 520.47 -
Sep 1, 2023 517.70 517.70 517.70 517.70 517.70 -
Aug 31, 2023 514.11 514.11 514.11 514.11 514.11 -
Aug 30, 2023 512.82 512.82 512.82 512.82 512.82 -
Aug 29, 2023 514.07 514.07 514.07 514.07 514.07 -
Aug 28, 2023 507.33 507.33 507.33 507.33 507.33 -
Aug 25, 2023 504.25 504.25 504.25 504.25 504.25 -
Aug 24, 2023 500.04 500.04 500.04 500.04 500.04 -
Aug 23, 2023 505.76 505.76 505.76 505.76 505.76 -
Aug 22, 2023 499.05 499.05 499.05 499.05 499.05 -
Aug 21, 2023 498.22 498.22 498.22 498.22 498.22 -
Aug 18, 2023 496.39 496.39 496.39 496.39 496.39 -
Aug 17, 2023 497.67 497.67 497.67 497.67 497.67 -
Aug 16, 2023 504.49 504.49 504.49 504.49 504.49 -
Aug 15, 2023 505.51 505.51 505.51 505.51 505.51 -
Aug 14, 2023 511.83 511.83 511.83 511.83 511.83 -
Aug 11, 2023 506.27 506.27 506.27 506.27 506.27 -
Aug 9, 2023 507.40 507.40 507.40 507.40 507.40 -
Aug 8, 2023 512.09 512.09 512.09 512.09 512.09 -
Aug 7, 2023 511.71 511.71 511.71 511.71 511.71 -
Aug 4, 2023 508.10 508.10 508.10 508.10 508.10 -
Aug 3, 2023 514.07 514.07 514.07 514.07 514.07 -
Aug 2, 2023 517.48 517.48 517.48 517.48 517.48 -
Aug 1, 2023 525.22 525.22 525.22 525.22 525.22 -
Jul 31, 2023 526.39 526.39 526.39 526.39 526.39 -
Jul 28, 2023 525.69 525.69 525.69 525.69 525.69 -
Jul 27, 2023 523.83 523.83 523.83 523.83 523.83 -
Jul 26, 2023 522.94 522.94 522.94 522.94 522.94 -
Jul 25, 2023 525.25 525.25 525.25 525.25 525.25 -
Jul 24, 2023 520.82 520.82 520.82 520.82 520.82 -
Jul 21, 2023 519.63 519.63 519.63 519.63 519.63 -
Jul 20, 2023 516.93 516.93 516.93 516.93 516.93 -
Jul 19, 2023 520.15 520.15 520.15 520.15 520.15 -
Jul 18, 2023 518.75 518.75 518.75 518.75 518.75 -
Jul 17, 2023 516.29 516.29 516.29 516.29 516.29 -
Jul 14, 2023 515.69 515.69 515.69 515.69 515.69 -
Jul 13, 2023 514.46 514.46 514.46 514.46 514.46 -
Jul 12, 2023 510.78 510.78 510.78 510.78 510.78 -
Jul 11, 2023 510.94 510.94 510.94 510.94 510.94 -
Jul 10, 2023 508.84 508.84 508.84 508.84 508.84 -
Jul 7, 2023 507.43 507.43 507.43 507.43 507.43 -
Jul 6, 2023 512.06 512.06 512.06 512.06 512.06 -
Jul 5, 2023 518.06 518.06 518.06 518.06 518.06 -
Jul 3, 2023 519.23 519.23 519.23 519.23 519.23 -
Jun 30, 2023 520.69 520.69 520.69 520.69 520.69 -
Jun 29, 2023 515.39 515.39 515.39 515.39 515.39 -
Jun 28, 2023 514.10 514.10 514.10 514.10 514.10 -
Jun 27, 2023 511.15 511.15 511.15 511.15 511.15 -
Jun 26, 2023 508.83 508.83 508.83 508.83 508.83 -
Jun 23, 2023 512.01 512.01 512.01 512.01 512.01 -
Jun 22, 2023 512.88 512.88 512.88 512.88 512.88 -
Jun 21, 2023 511.84 511.84 511.84 511.84 511.84 -
Jun 20, 2023 516.88 516.88 516.88 516.88 516.88 -
Jun 16, 2023 522.12 522.12 522.12 522.12 522.12 -
Jun 15, 2023 524.45 524.45 524.45 524.45 524.45 -
Jun 14, 2023 520.71 520.71 520.71 520.71 520.71 -
Jun 13, 2023 521.53 521.53 521.53 521.53 521.53 -
Jun 12, 2023 518.63 518.63 518.63 518.63 518.63 -
Jun 9, 2023 514.35 514.35 514.35 514.35 514.35 -
Jun 8, 2023 512.76 512.76 512.76 512.76 512.76 -
Jun 7, 2023 512.68 512.68 512.68 512.68 512.68 -
Jun 6, 2023 519.57 519.57 519.57 519.57 519.57 -
Jun 5, 2023 518.21 518.21 518.21 518.21 518.21 -
Jun 2, 2023 517.98 517.98 517.98 517.98 517.98 -
Jun 1, 2023 510.68 510.68 510.68 510.68 510.68 -
May 31, 2023 506.45 506.45 506.45 506.45 506.45 -
May 30, 2023 507.47 507.47 507.47 507.47 507.47 -
May 26, 2023 509.87 509.87 509.87 509.87 509.87 -
May 25, 2023 504.52 504.52 504.52 504.52 504.52 -
May 24, 2023 496.27 496.27 496.27 496.27 496.27 -
May 23, 2023 501.72 501.72 501.72 501.72 501.72 -
May 22, 2023 508.09 508.09 508.09 508.09 508.09 -
May 19, 2023 507.05 507.05 507.05 507.05 507.05 -
May 18, 2023 506.80 506.80 506.80 506.80 506.80 -
May 17, 2023 500.62 500.62 500.62 500.62 500.62 -
May 16, 2023 495.28 495.28 495.28 495.28 495.28 -
May 15, 2023 498.69 498.69 498.69 498.69 498.69 -
May 12, 2023 497.58 497.58 497.58 497.58 497.58 -
May 11, 2023 495.38 495.38 495.38 495.38 495.38 -
May 10, 2023 492.83 492.83 492.83 492.83 492.83 -
May 9, 2023 490.63 490.63 490.63 490.63 490.63 -
May 8, 2023 491.84 491.84 491.84 491.84 491.84 -
May 5, 2023 490.53 490.53 490.53 490.53 490.53 -
May 4, 2023 483.80 483.80 483.80 483.80 483.80 -
May 3, 2023 485.37 485.37 485.37 485.37 485.37 -
May 2, 2023 491.48 491.48 491.48 491.48 491.48 -
Apr 28, 2023 495.83 495.83 495.83 495.83 495.83 -
Apr 27, 2023 492.25 492.25 492.25 492.25 492.25 -
Apr 26, 2023 484.07 484.07 484.07 484.07 484.07 -
Apr 25, 2023 489.34 489.34 489.34 489.34 489.34 -
Apr 24, 2023 494.21 494.21 494.21 494.21 494.21 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%