Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pictet-Global Bonds P USD (0P00000N21)

Other OTC - Other OTC Delayed Price. Currency in USD
163.62-0.57 (-0.35%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023163.62163.62163.62163.62163.62-
Jan 25, 2023164.19164.19164.19164.19164.19-
Jan 24, 2023163.93163.93163.93163.93163.93-
Jan 23, 2023163.21163.21163.21163.21163.21-
Jan 20, 2023163.59163.59163.59163.59163.59-
Jan 19, 2023164.57164.57164.57164.57164.57-
Jan 18, 2023165.02165.02165.02165.02165.02-
Jan 17, 2023163.58163.58163.58163.58163.58-
Jan 13, 2023163.60163.60163.60163.60163.60-
Jan 12, 2023163.16163.16163.16163.16163.16-
Jan 11, 2023161.30161.30161.30161.30161.30-
Jan 10, 2023160.36160.36160.36160.36160.36-
Jan 09, 2023161.38161.38161.38161.38161.38-
Jan 06, 2023160.34160.34160.34160.34160.34-
Jan 05, 2023158.53158.53158.53158.53158.53-
Jan 04, 2023159.51159.51159.51159.51159.51-
Jan 03, 2023158.67158.67158.67158.67158.67-
Dec 30, 2022158.44158.44158.44158.44158.44-
Dec 29, 2022158.40158.40158.40158.40158.40-
Dec 28, 2022157.62157.62157.62157.62157.62-
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 2022159.89159.89159.89159.89159.89-
Dec 21, 2022160.02160.02160.02160.02160.02-
Dec 20, 2022160.13160.13160.13160.13160.13-
Dec 19, 2022159.68159.68159.68159.68159.68-
Dec 16, 2022160.70160.70160.70160.70160.70-
Dec 15, 2022161.33161.33161.33161.33161.33-
Dec 14, 2022162.20162.20162.20162.20162.20-
Dec 13, 2022162.20162.20162.20162.20162.20-
Dec 12, 2022160.38160.38160.38160.38160.38-
Dec 09, 2022------
Dec 08, 2022161.51161.51161.51161.51161.51-
Dec 07, 2022161.65161.65161.65161.65161.65-
Dec 06, 2022160.80160.80160.80160.80160.80-
Dec 05, 2022160.35160.35160.35160.35160.35-
Dec 02, 2022160.83160.83160.83160.83160.83-
Dec 01, 2022160.74160.74160.74160.74160.74-
Nov 30, 2022157.36157.36157.36157.36157.36-
Nov 29, 2022157.64157.64157.64157.64157.64-
Nov 28, 2022157.89157.89157.89157.89157.89-
Nov 25, 2022158.10158.10158.10158.10158.10-
Nov 23, 2022157.85157.85157.85157.85157.85-
Nov 22, 2022156.43156.43156.43156.43156.43-
Nov 21, 2022155.63155.63155.63155.63155.63-
Nov 18, 2022156.54156.54156.54156.54156.54-
Nov 17, 2022156.37156.37156.37156.37156.37-
Nov 16, 2022157.41157.41157.41157.41157.41-
Nov 15, 2022156.32156.32156.32156.32156.32-
Nov 14, 2022155.15155.15155.15155.15155.15-
Nov 11, 2022------
Nov 10, 2022154.71154.71154.71154.71154.71-
Nov 09, 2022150.77150.77150.77150.77150.77-
Nov 08, 2022151.04151.04151.04151.04151.04-
Nov 07, 2022149.99149.99149.99149.99149.99-
Nov 04, 2022149.80149.80149.80149.80149.80-
Nov 03, 2022149.29149.29149.29149.29149.29-
Nov 02, 2022150.65150.65150.65150.65150.65-
Nov 01, 2022------
Oct 31, 2022150.39150.39150.39150.39150.39-
Oct 28, 2022151.56151.56151.56151.56151.56-
Oct 27, 2022152.39152.39152.39152.39152.39-
Oct 26, 2022151.59151.59151.59151.59151.59-
Oct 25, 2022150.21150.21150.21150.21150.21-
Oct 24, 2022148.59148.59148.59148.59148.59-
Oct 21, 2022147.80147.80147.80147.80147.80-
Oct 20, 2022148.41148.41148.41148.41148.41-
Oct 19, 2022148.68148.68148.68148.68148.68-
Oct 18, 2022149.96149.96149.96149.96149.96-
Oct 17, 2022149.57149.57149.57149.57149.57-
Oct 14, 2022149.36149.36149.36149.36149.36-
Oct 13, 2022149.79149.79149.79149.79149.79-
Oct 12, 2022150.18150.18150.18150.18150.18-
Oct 11, 2022150.18150.18150.18150.18150.18-
Oct 10, 2022------
Oct 07, 2022151.48151.48151.48151.48151.48-
Oct 06, 2022152.46152.46152.46152.46152.46-
Oct 05, 2022153.04153.04153.04153.04153.04-
Oct 04, 2022154.71154.71154.71154.71154.71-
Oct 03, 2022153.75153.75153.75153.75153.75-
Sep 30, 2022152.37152.37152.37152.37152.37-
Sep 29, 2022152.13152.13152.13152.13152.13-
Sep 28, 2022------
Sep 27, 2022149.90149.90149.90149.90149.90-
Sep 26, 2022151.24151.24151.24151.24151.24-
Sep 23, 2022153.19153.19153.19153.19153.19-
Sep 22, 2022154.67154.67154.67154.67154.67-
Sep 21, 2022156.00156.00156.00156.00156.00-
Sep 20, 2022156.36156.36156.36156.36156.36-
Sep 19, 2022------
Sep 16, 2022157.51157.51157.51157.51157.51-
Sep 15, 2022157.58157.58157.58157.58157.58-
Sep 14, 2022158.21158.21158.21158.21158.21-
Sep 13, 2022158.17158.17158.17158.17158.17-
Sep 12, 2022159.61159.61159.61159.61159.61-
Sep 09, 2022159.13159.13159.13159.13159.13-
Sep 08, 2022158.57158.57158.57158.57158.57-
Sep 07, 2022158.95158.95158.95158.95158.95-
Sep 06, 2022158.48158.48158.48158.48158.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement