Advertisement
Advertisement
U.S. markets open in 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

KölnFondsStruktur: Wachstum (0P00000N6Z.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
39.66-0.13 (-0.33%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 202339.6639.6639.6639.6639.66-
Feb 07, 202339.7939.7939.7939.7939.79-
Feb 06, 202340.0240.0240.0240.0240.02-
Feb 03, 202339.6739.6739.6739.6739.67-
Feb 02, 202339.4339.4339.4339.4339.43-
Feb 01, 202339.3539.3539.3539.3539.35-
Jan 31, 202339.5539.5539.5539.5539.55-
Jan 30, 202339.5739.5739.5739.5739.57-
Jan 27, 202339.5539.5539.5539.5539.55-
Jan 26, 202339.5039.5039.5039.5039.50-
Jan 25, 202339.5039.5039.5039.5039.50-
Jan 24, 202339.3639.3639.3639.3639.36-
Jan 23, 202339.3239.3239.3239.3239.32-
Jan 20, 202339.4839.4839.4839.4839.48-
Jan 19, 202339.5239.5239.5239.5239.52-
Jan 18, 202339.3839.3839.3839.3839.38-
Jan 17, 202339.3939.3939.3939.3939.39-
Jan 16, 2023------
Jan 13, 202339.1839.1839.1839.1839.18-
Jan 12, 202339.0139.0139.0139.0139.01-
Jan 11, 202338.9238.9238.9238.9238.92-
Jan 10, 202338.9438.9438.9438.9438.94-
Jan 09, 202338.6238.6238.6238.6238.62-
Jan 06, 202338.7638.7638.7638.7638.76-
Jan 05, 202338.6138.6138.6138.6138.61-
Jan 04, 202338.5638.5638.5638.5638.56-
Jan 03, 202338.2938.2938.2938.2938.29-
Jan 02, 202338.2438.2438.2438.2438.24-
Dec 30, 202238.1238.1238.1238.1238.12-
Dec 29, 202238.2738.2738.2738.2738.27-
Dec 28, 202238.3538.3538.3538.3538.35-
Dec 27, 202238.3838.3838.3838.3838.38-
Dec 23, 202238.6038.6038.6038.6038.60-
Dec 22, 202238.4138.4138.4138.4138.41-
Dec 21, 202238.4138.4138.4138.4138.41-
Dec 20, 202238.6238.6238.6238.6238.62-
Dec 19, 202238.6538.6538.6538.6538.65-
Dec 16, 202239.1439.1439.1439.1439.14-
Dec 15, 202239.2839.2839.2839.2839.28-
Dec 14, 202239.1239.1239.1239.1239.12-
Dec 13, 202239.0339.0339.0339.0339.03-
Dec 12, 2022------
Dec 09, 202239.1239.1239.1239.1239.12-
Dec 08, 202239.0939.0939.0939.0939.09-
Dec 07, 202239.1939.1939.1939.1939.19-
Dec 06, 202239.3639.3639.3639.3639.36-
Dec 05, 202239.3739.3739.3739.3739.37-
Dec 02, 202239.3339.3339.3339.3339.33-
Dec 01, 202238.8738.8738.8738.8738.87-
Nov 30, 202238.9738.9738.9738.9738.97-
Nov 29, 2022------
Nov 28, 202239.0739.0739.0739.0739.07-
Nov 25, 202239.1339.1339.1339.1339.13-
Nov 24, 202238.9138.9138.9138.9138.91-
Nov 23, 202238.7938.7938.7938.7938.79-
Nov 22, 202238.7738.7738.7738.7738.77-
Nov 21, 202238.6838.6838.6838.6838.68-
Nov 18, 202238.7038.7038.7038.7038.70-
Nov 17, 202238.7338.7338.7338.7338.73-
Nov 16, 2022------
Nov 15, 202238.5838.5838.5838.5838.58-
Nov 14, 202238.6338.6338.6338.6338.63-
Nov 11, 202237.7637.7637.7637.7637.76-
Nov 10, 2022------
Nov 09, 202237.6737.6737.6737.6737.67-
Nov 08, 202237.6437.6437.6437.6437.64-
Nov 07, 202237.5837.5837.5837.5837.58-
Nov 04, 202237.6737.6737.6737.6737.67-
Nov 03, 202237.9937.9937.9937.9937.99-
Nov 02, 202238.0038.0038.0038.0038.00-
Nov 01, 2022------
Oct 31, 202237.6337.6337.6337.6337.63-
Oct 28, 202237.5537.5537.5537.5537.55-
Oct 27, 202237.4837.4837.4837.4837.48-
Oct 26, 202237.1637.1637.1637.1637.16-
Oct 25, 202237.0537.0537.0537.0537.05-
Oct 24, 202236.7636.7636.7636.7636.76-
Oct 21, 202237.0037.0037.0037.0037.00-
Oct 20, 202237.3037.3037.3037.3037.30-
Oct 19, 202237.2937.2937.2937.2937.29-
Oct 18, 202237.0237.0237.0237.0237.02-
Oct 17, 202237.2637.2637.2637.2637.26-
Oct 14, 202237.0037.0037.0037.0037.00-
Oct 13, 202237.1737.1737.1737.1737.17-
Oct 12, 202237.1837.1837.1837.1837.18-
Oct 11, 202237.5537.5537.5537.5537.55-
Oct 10, 202237.9837.9837.9837.9837.98-
Oct 07, 202238.0738.0738.0738.0738.07-
Oct 06, 202238.1538.1538.1538.1538.15-
Oct 05, 202238.0138.0138.0138.0138.01-
Oct 04, 202237.3537.3537.3537.3537.35-
Oct 03, 2022------
Sep 30, 202237.6237.6237.6237.6237.62-
Sep 29, 202237.4537.4537.4537.4537.45-
Sep 28, 202237.8537.8537.8537.8537.85-
Sep 27, 202238.0038.0038.0038.0038.00-
Sep 26, 202238.3238.3238.3238.3238.32-
Sep 23, 202238.6238.6238.6238.6238.62-
Sep 22, 202238.8038.8038.8038.8038.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement