Advertisement
U.S. markets closed

KölnFondsStruktur: Wachstum (0P00000N6Z.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
40.79+0.05 (+0.12%)
At close: 09:00PM CET
Advertisement
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 2024------
Feb 19, 202440.7940.7940.7940.7940.79-
Feb 16, 202440.7440.7440.7440.7440.74-
Feb 15, 202440.5740.5740.5740.5740.57-
Feb 14, 202440.7840.7840.7840.7840.78-
Feb 13, 202440.7440.7440.7440.7440.74-
Feb 12, 202440.6640.6640.6640.6640.66-
Feb 09, 2024------
Feb 08, 202440.6340.6340.6340.6340.63-
Feb 07, 2024------
Feb 06, 202440.5640.5640.5640.5640.56-
Feb 05, 202440.4640.4640.4640.4640.46-
Feb 02, 202440.3540.3540.3540.3540.35-
Feb 01, 202440.5040.5040.5040.5040.50-
Jan 31, 202440.4640.4640.4640.4640.46-
Jan 30, 202440.3340.3340.3340.3340.33-
Jan 29, 202440.2840.2840.2840.2840.28-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202439.9939.9939.9939.9939.99-
Jan 23, 202439.9339.9339.9339.9339.93-
Jan 22, 202439.8239.8239.8239.8239.82-
Jan 19, 202439.6839.6839.6839.6839.68-
Jan 18, 202439.7939.7939.7939.7939.79-
Jan 17, 202440.0340.0340.0340.0340.03-
Jan 16, 202440.0540.0540.0540.0540.05-
Jan 15, 202439.9539.9539.9539.9539.95-
Jan 12, 202439.8939.8939.8939.8939.89-
Jan 11, 202439.8339.8339.8339.8339.83-
Jan 10, 202439.8439.8439.8439.8439.84-
Jan 09, 202439.6639.6639.6639.6639.66-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202440.1040.1040.1040.1040.10-
Dec 29, 202340.0440.0440.0440.0440.04-
Dec 28, 202340.0240.0240.0240.0240.02-
Dec 27, 202339.9339.9339.9339.9339.93-
Dec 22, 202339.9139.9139.9139.9139.91-
Dec 21, 202340.0740.0740.0740.0740.07-
Dec 20, 202339.9539.9539.9539.9539.95-
Dec 19, 202339.9439.9439.9439.9439.94-
Dec 18, 202339.9639.9639.9639.9639.96-
Dec 15, 202339.9239.9239.9239.9239.92-
Dec 14, 202339.5739.5739.5739.5739.57-
Dec 13, 202339.5339.5339.5339.5339.53-
Dec 12, 202339.4739.4739.4739.4739.47-
Dec 11, 202339.4839.4839.4839.4839.48-
Dec 08, 202339.4539.4539.4539.4539.45-
Dec 07, 202339.4439.4439.4439.4439.44-
Dec 06, 202339.2139.2139.2139.2139.21-
Dec 05, 202339.2739.2739.2739.2739.27-
Dec 04, 202339.0539.0539.0539.0539.05-
Dec 01, 2023------
Nov 30, 202338.7838.7838.7838.7838.78-
Nov 29, 202338.6338.6338.6338.6338.63-
Nov 28, 202338.6138.6138.6138.6138.61-
Nov 27, 202338.6438.6438.6438.6438.64-
Nov 24, 202338.6938.6938.6938.6938.69-
Nov 23, 202338.7038.7038.7038.7038.70-
Nov 22, 202338.6138.6138.6138.6138.61-
Nov 21, 202338.5138.5138.5138.5138.51-
Nov 20, 202338.6238.6238.6238.6238.62-
Nov 17, 202338.5338.5338.5338.5338.53-
Nov 16, 202338.5538.5538.5538.5538.55-
Nov 15, 202338.2438.2438.2438.2438.24-
Nov 14, 2023------
Nov 13, 202337.9937.9937.9937.9937.99-
Nov 10, 202338.2238.2238.2238.2238.22-
Nov 09, 202338.2138.2138.2138.2138.21-
Nov 08, 202338.1538.1538.1538.1538.15-
Nov 07, 202338.1738.1738.1738.1738.17-
Nov 06, 202338.1238.1238.1238.1238.12-
Nov 03, 202337.8437.8437.8437.8437.84-
Nov 02, 202337.3537.3537.3537.3537.35-
Nov 01, 2023------
Oct 31, 202337.3337.3337.3337.3337.33-
Oct 30, 202337.4137.4137.4137.4137.41-
Oct 27, 202337.3137.3137.3137.3137.31-
Oct 26, 202337.4637.4637.4637.4637.46-
Oct 25, 202337.3437.3437.3437.3437.34-
Oct 24, 202337.2537.2537.2537.2537.25-
Oct 23, 202337.4837.4837.4837.4837.48-
Oct 20, 202337.6737.6737.6737.6737.67-
Oct 19, 202337.9637.9637.9637.9637.96-
Oct 18, 202338.0938.0938.0938.0938.09-
Oct 17, 202338.1138.1138.1138.1138.11-
Oct 16, 202338.2038.2038.2038.2038.20-
Oct 13, 202338.3638.3638.3638.3638.36-
Oct 12, 202338.2638.2638.2638.2638.26-
Oct 11, 202338.1038.1038.1038.1038.10-
Oct 10, 202337.9037.9037.9037.9037.90-
Oct 09, 202337.7037.7037.7037.7037.70-
Oct 06, 202337.7237.7237.7237.7237.72-
Oct 05, 2023------
Oct 04, 202338.0938.0938.0938.0938.09-
Oct 03, 2023------
Oct 02, 202338.3238.3238.3238.3238.32-
Sep 29, 202338.2538.2538.2538.2538.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...