Advertisement
Advertisement
U.S. markets open in 7 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Deka-CorporateBond High Yield Euro CF (0P00000N7B.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
34.63-0.03 (-0.09%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 202334.6334.6334.6334.6334.63-
Feb 06, 202334.6634.6634.6634.6634.66-
Feb 03, 202334.6634.6634.6634.6634.66-
Feb 02, 202334.5334.5334.5334.5334.53-
Feb 01, 202334.3334.3334.3334.3334.33-
Jan 31, 202334.2934.2934.2934.2934.29-
Jan 30, 202334.3134.3134.3134.3134.31-
Jan 27, 202334.3134.3134.3134.3134.31-
Jan 26, 202334.2834.2834.2834.2834.28-
Jan 25, 202334.2534.2534.2534.2534.25-
Jan 24, 202334.2334.2334.2334.2334.23-
Jan 23, 202334.2134.2134.2134.2134.21-
Jan 20, 202334.2334.2334.2334.2334.23-
Jan 19, 202334.2534.2534.2534.2534.25-
Jan 18, 202334.2334.2334.2334.2334.23-
Jan 17, 202334.1434.1434.1434.1434.14-
Jan 16, 2023------
Jan 13, 202334.0934.0934.0934.0934.09-
Jan 12, 202333.9233.9233.9233.9233.92-
Jan 11, 202333.8133.8133.8133.8133.81-
Jan 10, 202333.7833.7833.7833.7833.78-
Jan 09, 202333.7533.7533.7533.7533.75-
Jan 06, 202333.5933.5933.5933.5933.59-
Jan 05, 202333.6033.6033.6033.6033.60-
Jan 04, 202333.5633.5633.5633.5633.56-
Jan 03, 202333.4033.4033.4033.4033.40-
Jan 02, 202333.2933.2933.2933.2933.29-
Dec 30, 202233.3133.3133.3133.3133.31-
Dec 29, 202233.3133.3133.3133.3133.31-
Dec 28, 202233.3333.3333.3333.3333.33-
Dec 27, 202233.2833.2833.2833.2833.28-
Dec 23, 202233.3233.3233.3233.3233.32-
Dec 22, 202233.3233.3233.3233.3233.32-
Dec 21, 202233.3033.3033.3033.3033.30-
Dec 20, 202233.3433.3433.3433.3433.34-
Dec 19, 202233.4433.4433.4433.4433.44-
Dec 16, 202233.5033.5033.5033.5033.50-
Dec 15, 202233.7133.7133.7133.7133.71-
Dec 14, 202233.6933.6933.6933.6933.69-
Dec 13, 202233.5533.5533.5533.5533.55-
Dec 12, 2022------
Dec 09, 202233.5733.5733.5733.5733.57-
Dec 08, 202233.6033.6033.6033.6033.60-
Dec 07, 202233.6533.6533.6533.6533.65-
Dec 06, 202233.6833.6833.6833.6833.68-
Dec 05, 202233.6933.6933.6933.6933.69-
Dec 02, 202233.6733.6733.6733.6733.67-
Dec 01, 202233.6333.6333.6333.6333.63-
Nov 30, 202233.5133.5133.5133.5133.51-
Nov 29, 2022------
Nov 28, 202233.5233.5233.5233.5233.52-
Nov 25, 202233.5633.5633.5633.5633.56-
Nov 24, 202233.4933.4933.4933.4933.49-
Nov 23, 202233.3233.3233.3233.3233.32-
Nov 22, 202233.2133.2133.2133.2133.21-
Nov 21, 202233.1733.1733.1733.1733.17-
Nov 18, 202233.1433.1433.1433.1433.14-
Nov 17, 202233.1933.1933.1933.1933.19-
Nov 16, 2022------
Nov 15, 202233.2333.2333.2333.2333.23-
Nov 14, 202233.2133.2133.2133.2133.21-
Nov 11, 202233.1133.1133.1133.1133.11-
Nov 10, 2022------
Nov 09, 202233.6433.6433.6433.6433.64-
Nov 08, 202233.5833.5833.5833.5833.58-
Nov 07, 202233.4733.4733.4733.4733.47-
Nov 04, 202233.3333.3333.3333.3333.33-
Nov 03, 202233.3133.3133.3133.3133.31-
Nov 02, 202233.4733.4733.4733.4733.47-
Nov 01, 2022------
Oct 31, 202233.2433.2433.2433.2433.24-
Oct 28, 202233.1133.1133.1133.1133.11-
Oct 27, 202232.9832.9832.9832.9832.98-
Oct 26, 202232.8532.8532.8532.8532.85-
Oct 25, 202232.6732.6732.6732.6732.67-
Oct 24, 202232.5832.5832.5832.5832.58-
Oct 21, 202232.5132.5132.5132.5132.51-
Oct 20, 202232.5932.5932.5932.5932.59-
Oct 19, 202232.6732.6732.6732.6732.67-
Oct 18, 202232.6732.6732.6732.6732.67-
Oct 17, 202232.5432.5432.5432.5432.54-
Oct 14, 202232.5132.5132.5132.5132.51-
Oct 13, 202232.4732.4732.4732.4732.47-
Oct 12, 202232.5432.5432.5432.5432.54-
Oct 11, 202232.6232.6232.6232.6232.62-
Oct 10, 202232.7732.7732.7732.7732.77-
Oct 07, 202232.9332.9332.9332.9332.93-
Oct 06, 202233.0433.0433.0433.0433.04-
Oct 05, 202233.0833.0833.0833.0833.08-
Oct 04, 202232.9532.9532.9532.9532.95-
Oct 03, 2022------
Sep 30, 202232.6332.6332.6332.6332.63-
Sep 29, 202232.6432.6432.6432.6432.64-
Sep 28, 202232.7232.7232.7232.7232.72-
Sep 27, 202233.0433.0433.0433.0433.04-
Sep 26, 202233.1233.1233.1233.1233.12-
Sep 23, 202233.4433.4433.4433.4433.44-
Sep 22, 202233.5233.5233.5233.5233.52-
Sep 21, 202233.6033.6033.6033.6033.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement