Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KBC Multi Track - Netherlands Cap (0P00000N7L.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
429.30-1.24 (-0.29%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Apr 02, 2022 - Apr 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 2023------
Mar 29, 2023------
Mar 28, 2023429.30429.30429.30429.30429.30-
Mar 27, 2023430.54430.54430.54430.54430.54-
Mar 24, 2023428.18428.18428.18428.18428.18-
Mar 23, 2023434.98434.98434.98434.98434.98-
Mar 22, 2023433.95433.95433.95433.95433.95-
Mar 21, 2023430.68430.68430.68430.68430.68-
Mar 20, 2023426.52426.52426.52426.52426.52-
Mar 17, 2023422.67422.67422.67422.67422.67-
Mar 16, 2023425.40425.40425.40425.40425.40-
Mar 15, 2023------
Mar 14, 2023431.54431.54431.54431.54431.54-
Mar 13, 2023425.54425.54425.54425.54425.54-
Mar 10, 2023434.81434.81434.81434.81434.81-
Mar 09, 2023440.78440.78440.78440.78440.78-
Mar 08, 2023441.00441.00441.00441.00441.00-
Mar 07, 2023439.94439.94439.94439.94439.94-
Mar 06, 2023444.82444.82444.82444.82444.82-
Mar 03, 2023445.29445.29445.29445.29445.29-
Mar 02, 2023442.14442.14442.14442.14442.14-
Mar 01, 2023438.78438.78438.78438.78438.78-
Feb 28, 2023440.88440.88440.88440.88440.88-
Feb 27, 2023443.25443.25443.25443.25443.25-
Feb 24, 2023437.11437.11437.11437.11437.11-
Feb 23, 2023442.56442.56442.56442.56442.56-
Feb 22, 2023442.50442.50442.50442.50442.50-
Feb 21, 2023443.12443.12443.12443.12443.12-
Feb 20, 2023446.03446.03446.03446.03446.03-
Feb 17, 2023447.48447.48447.48447.48447.48-
Feb 16, 2023451.37451.37451.37451.37451.37-
Feb 15, 2023449.74449.74449.74449.74449.74-
Feb 14, 2023445.80445.80445.80445.80445.80-
Feb 13, 2023445.62445.62445.62445.62445.62-
Feb 10, 2023439.56439.56439.56439.56439.56-
Feb 09, 2023442.39442.39442.39442.39442.39-
Feb 08, 2023437.35437.35437.35437.35437.35-
Feb 07, 2023440.09440.09440.09440.09440.09-
Feb 06, 2023439.70439.70439.70439.70439.70-
Feb 03, 2023446.32446.32446.32446.32446.32-
Feb 02, 2023443.26443.26443.26443.26443.26-
Feb 01, 2023436.89436.89436.89436.89436.89-
Jan 31, 2023435.46435.46435.46435.46435.46-
Jan 30, 2023435.26435.26435.26435.26435.26-
Jan 27, 2023438.70438.70438.70438.70438.70-
Jan 26, 2023436.69436.69436.69436.69436.69-
Jan 25, 2023433.27433.27433.27433.27433.27-
Jan 24, 2023436.24436.24436.24436.24436.24-
Jan 23, 2023437.11437.11437.11437.11437.11-
Jan 20, 2023431.75431.75431.75431.75431.75-
Jan 19, 2023430.03430.03430.03430.03430.03-
Jan 18, 2023437.91437.91437.91437.91437.91-
Jan 17, 2023437.73437.73437.73437.73437.73-
Jan 16, 2023437.47437.47437.47437.47437.47-
Jan 13, 2023437.33437.33437.33437.33437.33-
Jan 12, 2023------
Jan 11, 2023431.96431.96431.96431.96431.96-
Jan 10, 2023428.58428.58428.58428.58428.58-
Jan 09, 2023430.44430.44430.44430.44430.44-
Jan 06, 2023423.52423.52423.52423.52423.52-
Jan 05, 2023417.72417.72417.72417.72417.72-
Jan 04, 2023419.60419.60419.60419.60419.60-
Jan 03, 2023413.83413.83413.83413.83413.83-
Jan 02, 2023410.06410.06410.06410.06410.06-
Dec 30, 2022403.00403.00403.00403.00403.00-
Dec 29, 2022410.03410.03410.03410.03410.03-
Dec 28, 2022406.44406.44406.44406.44406.44-
Dec 27, 2022410.11410.11410.11410.11410.11-
Dec 23, 2022410.16410.16410.16410.16410.16-
Dec 22, 2022409.78409.78409.78409.78409.78-
Dec 21, 2022415.15415.15415.15415.15415.15-
Dec 20, 2022407.95407.95407.95407.95407.95-
Dec 19, 2022409.89409.89409.89409.89409.89-
Dec 16, 2022409.50409.50409.50409.50409.50-
Dec 15, 2022413.96413.96413.96413.96413.96-
Dec 14, 2022427.62427.62427.62427.62427.62-
Dec 13, 2022428.85428.85428.85428.85428.85-
Dec 12, 2022421.68421.68421.68421.68421.68-
Dec 09, 2022423.75423.75423.75423.75423.75-
Dec 08, 2022421.21421.21421.21421.21421.21-
Dec 07, 2022420.34420.34420.34420.34420.34-
Dec 06, 2022423.48423.48423.48423.48423.48-
Dec 05, 2022425.49425.49425.49425.49425.49-
Dec 02, 2022427.84427.84427.84427.84427.84-
Dec 01, 2022428.26428.26428.26428.26428.26-
Nov 30, 2022423.93423.93423.93423.93423.93-
Nov 29, 2022420.21420.21420.21420.21420.21-
Nov 28, 2022421.84421.84421.84421.84421.84-
Nov 25, 2022423.29423.29423.29423.29423.29-
Nov 24, 2022423.19423.19423.19423.19423.19-
Nov 23, 2022422.44422.44422.44422.44422.44-
Nov 22, 2022419.46419.46419.46419.46419.46-
Nov 21, 2022415.99415.99415.99415.99415.99-
Nov 18, 2022417.29417.29417.29417.29417.29-
Nov 17, 2022414.85414.85414.85414.85414.85-
Nov 16, 2022414.71414.71414.71414.71414.71-
Nov 15, 2022419.00419.00419.00419.00419.00-
Nov 14, 2022413.30413.30413.30413.30413.30-
Nov 11, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement