Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aktia Global A (0P00000NBI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.3089+0.0037 (+1.21%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 20230.30890.30890.30890.30890.3089-
Jan 25, 20230.30520.30520.30520.30520.3052-
Jan 24, 20230.30650.30650.30650.30650.3065-
Jan 23, 20230.30670.30670.30670.30670.3067-
Jan 20, 20230.30350.30350.30350.30350.3035-
Jan 19, 20230.29830.29830.29830.29830.2983-
Jan 18, 20230.30380.30380.30380.30380.3038-
Jan 17, 20230.30730.30730.30730.30730.3073-
Jan 16, 2023------
Jan 13, 20230.30630.30630.30630.30630.3063-
Jan 12, 20230.30360.30360.30360.30360.3036-
Jan 11, 20230.30440.30440.30440.30440.3044-
Jan 10, 20230.30090.30090.30090.30090.3009-
Jan 09, 20230.30000.30000.30000.30000.3000-
Jan 06, 2023------
Jan 05, 20230.29770.29770.29770.29770.2977-
Jan 04, 20230.29900.29900.29900.29900.2990-
Jan 03, 20230.29660.29660.29660.29660.2966-
Jan 02, 2023------
Dec 30, 20220.29090.29090.29090.29090.2909-
Dec 29, 20220.29350.29350.29350.29350.2935-
Dec 28, 20220.28950.28950.28950.28950.2895-
Dec 27, 20220.29160.29160.29160.29160.2916-
Dec 23, 20220.29290.29290.29290.29290.2929-
Dec 22, 20220.29280.29280.29280.29280.2928-
Dec 21, 20220.29660.29660.29660.29660.2966-
Dec 20, 20220.29130.29130.29130.29130.2913-
Dec 19, 20220.29200.29200.29200.29200.2920-
Dec 16, 20220.29510.29510.29510.29510.2951-
Dec 15, 20220.29740.29740.29740.29740.2974-
Dec 14, 20220.30500.30500.30500.30500.3050-
Dec 13, 20220.30700.30700.30700.30700.3070-
Dec 12, 20220.30530.30530.30530.30530.3053-
Dec 09, 2022------
Dec 08, 20220.30360.30360.30360.30360.3036-
Dec 07, 20220.30250.30250.30250.30250.3025-
Dec 06, 2022------
Dec 05, 20220.30680.30680.30680.30680.3068-
Dec 02, 20220.31090.31090.31090.31090.3109-
Dec 01, 20220.31100.31100.31100.31100.3110-
Nov 30, 20220.31290.31290.31290.31290.3129-
Nov 29, 20220.30650.30650.30650.30650.3065-
Nov 28, 20220.30750.30750.30750.30750.3075-
Nov 25, 20220.31050.31050.31050.31050.3105-
Nov 24, 2022------
Nov 23, 20220.31030.31030.31030.31030.3103-
Nov 22, 20220.31050.31050.31050.31050.3105-
Nov 21, 20220.30930.30930.30930.30930.3093-
Nov 18, 20220.30910.30910.30910.30910.3091-
Nov 17, 20220.30700.30700.30700.30700.3070-
Nov 16, 20220.30760.30760.30760.30760.3076-
Nov 15, 20220.31160.31160.31160.31160.3116-
Nov 14, 20220.31010.31010.31010.31010.3101-
Nov 11, 20220.31060.31060.31060.31060.3106-
Nov 10, 20220.30920.30920.30920.30920.3092-
Nov 09, 20220.29650.29650.29650.29650.2965-
Nov 08, 20220.30020.30020.30020.30020.3002-
Nov 07, 20220.29840.29840.29840.29840.2984-
Nov 04, 20220.29650.29650.29650.29650.2965-
Nov 03, 20220.29620.29620.29620.29620.2962-
Nov 02, 20220.29860.29860.29860.29860.2986-
Nov 01, 20220.30300.30300.30300.30300.3030-
Oct 31, 20220.30370.30370.30370.30370.3037-
Oct 28, 20220.30380.30380.30380.30380.3038-
Oct 27, 20220.29960.29960.29960.29960.2996-
Oct 26, 20220.29890.29890.29890.29890.2989-
Oct 25, 20220.30330.30330.30330.30330.3033-
Oct 24, 20220.29930.29930.29930.29930.2993-
Oct 21, 20220.29560.29560.29560.29560.2956-
Oct 20, 20220.29290.29290.29290.29290.2929-
Oct 19, 20220.29510.29510.29510.29510.2951-
Oct 18, 20220.29610.29610.29610.29610.2961-
Oct 17, 20220.29330.29330.29330.29330.2933-
Oct 14, 20220.28870.28870.28870.28870.2887-
Oct 13, 20220.29160.29160.29160.29160.2916-
Oct 12, 20220.28830.28830.28830.28830.2883-
Oct 11, 20220.28850.28850.28850.28850.2885-
Oct 10, 20220.29090.29090.29090.29090.2909-
Oct 07, 20220.29250.29250.29250.29250.2925-
Oct 06, 20220.30020.30020.30020.30020.3002-
Oct 05, 20220.30020.30020.30020.30020.3002-
Oct 04, 20220.29940.29940.29940.29940.2994-
Oct 03, 20220.29290.29290.29290.29290.2929-
Sep 30, 20220.28770.28770.28770.28770.2877-
Sep 29, 20220.28960.28960.28960.28960.2896-
Sep 28, 20220.29690.29690.29690.29690.2969-
Sep 27, 20220.29450.29450.29450.29450.2945-
Sep 26, 20220.29480.29480.29480.29480.2948-
Sep 23, 20220.29480.29480.29480.29480.2948-
Sep 22, 20220.29570.29570.29570.29570.2957-
Sep 21, 20220.29980.29980.29980.29980.2998-
Sep 20, 20220.29980.29980.29980.29980.2998-
Sep 19, 20220.30270.30270.30270.30270.3027-
Sep 16, 20220.30130.30130.30130.30130.3013-
Sep 15, 20220.30560.30560.30560.30560.3056-
Sep 14, 20220.31020.31020.31020.31020.3102-
Sep 13, 20220.31060.31060.31060.31060.3106-
Sep 12, 20220.32040.32040.32040.32040.3204-
Sep 09, 20220.31880.31880.31880.31880.3188-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement