0P00000NC3.F - Aktia Solida A
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | - | - | - | - | - | - |
| Jun 01, 2023 | 1.0426 | 1.0426 | 1.0426 | 1.0426 | 1.0426 | - |
| May 31, 2023 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | - |
| May 30, 2023 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | - |
| May 29, 2023 | 1.0377 | 1.0377 | 1.0377 | 1.0377 | 1.0377 | - |
| May 26, 2023 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | - |
| May 25, 2023 | 1.0341 | 1.0341 | 1.0341 | 1.0341 | 1.0341 | - |
| May 24, 2023 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | - |
| May 23, 2023 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
| May 22, 2023 | - | - | - | - | - | - |
| May 19, 2023 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 1.0372 | - |
| May 16, 2023 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | - |
| May 15, 2023 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | - |
| May 12, 2023 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | - |
| May 11, 2023 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | - |
| May 10, 2023 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | - |
| May 09, 2023 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | - |
| May 08, 2023 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | - |
| May 05, 2023 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
| May 04, 2023 | 1.0386 | 1.0386 | 1.0386 | 1.0386 | 1.0386 | - |
| May 03, 2023 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | - |
| May 02, 2023 | 1.0387 | 1.0387 | 1.0387 | 1.0387 | 1.0387 | - |
| Apr 28, 2023 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | - |
| Apr 27, 2023 | 1.0323 | 1.0323 | 1.0323 | 1.0323 | 1.0323 | - |
| Apr 26, 2023 | 1.0311 | 1.0311 | 1.0311 | 1.0311 | 1.0311 | - |
| Apr 25, 2023 | 1.0328 | 1.0328 | 1.0328 | 1.0328 | 1.0328 | - |
| Apr 24, 2023 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | - |
| Apr 21, 2023 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | - |
| Apr 20, 2023 | 1.0328 | 1.0328 | 1.0328 | 1.0328 | 1.0328 | - |
| Apr 19, 2023 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | - |
| Apr 18, 2023 | 1.0333 | 1.0333 | 1.0333 | 1.0333 | 1.0333 | - |
| Apr 17, 2023 | 1.0332 | 1.0332 | 1.0332 | 1.0332 | 1.0332 | - |
| Apr 14, 2023 | 1.0318 | 1.0318 | 1.0318 | 1.0318 | 1.0318 | - |
| Apr 13, 2023 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | - |
| Apr 12, 2023 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | - |
| Apr 11, 2023 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | - |
| Apr 06, 2023 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
| Apr 05, 2023 | 1.0343 | 1.0343 | 1.0343 | 1.0343 | 1.0343 | - |
| Apr 04, 2023 | 1.0333 | 1.0333 | 1.0333 | 1.0333 | 1.0333 | - |
| Apr 03, 2023 | 1.0338 | 1.0338 | 1.0338 | 1.0338 | 1.0338 | - |
| Mar 31, 2023 | 1.0326 | 1.0326 | 1.0326 | 1.0326 | 1.0326 | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 1.0269 | 1.0269 | 1.0269 | 1.0269 | 1.0269 | - |
| Mar 28, 2023 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | - |
| Mar 27, 2023 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
| Mar 24, 2023 | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 1.0513 | - |
| Mar 23, 2023 | - | - | - | - | - | - |
| Mar 22, 2023 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | - |
| Mar 21, 2023 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
| Mar 20, 2023 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| Mar 17, 2023 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | - |
| Mar 16, 2023 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | - |
| Mar 15, 2023 | - | - | - | - | - | - |
| Mar 14, 2023 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | - |
| Mar 13, 2023 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | - |
| Mar 08, 2023 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | - |
| Mar 07, 2023 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | - |
| Mar 06, 2023 | 1.0481 | 1.0481 | 1.0481 | 1.0481 | 1.0481 | - |
| Mar 03, 2023 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | - |
| Mar 02, 2023 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | - |
| Mar 01, 2023 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | - |
| Feb 28, 2023 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
| Feb 27, 2023 | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 1.0513 | - |
| Feb 24, 2023 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | - |
| Feb 23, 2023 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | - |
| Feb 22, 2023 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
| Feb 21, 2023 | - | - | - | - | - | - |
| Feb 20, 2023 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | - |
| Feb 17, 2023 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | - |
| Feb 16, 2023 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | - |
| Feb 15, 2023 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | - |
| Feb 14, 2023 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
| Feb 13, 2023 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | - |
| Feb 10, 2023 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | - |
| Feb 09, 2023 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | - |
| Feb 08, 2023 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | - |
| Feb 07, 2023 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | - |
| Feb 06, 2023 | 1.0663 | 1.0663 | 1.0663 | 1.0663 | 1.0663 | - |
| Feb 03, 2023 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | - |
| Feb 02, 2023 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | - |
| Feb 01, 2023 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | - |
| Jan 31, 2023 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | - |
| Jan 30, 2023 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | - |
| Jan 27, 2023 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | - |
| Jan 26, 2023 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | - |
| Jan 25, 2023 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | - |
| Jan 24, 2023 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | - |
| Jan 23, 2023 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
| Jan 20, 2023 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | - |
| Jan 19, 2023 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | - |
| Jan 18, 2023 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | - |
| Jan 17, 2023 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | - |
| Jan 16, 2023 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 1.0542 | 1.0542 | 1.0542 | 1.0542 | 1.0542 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.