Advertisement
Advertisement
U.S. markets open in 1 hour 53 minutes
S&P Futures
4,067.25 -8.25 (-0.20%) Dow Futures
34,034.00 +11.00 (+0.03%) Nasdaq Futures
12,062.00 -44.75 (-0.37%) Russell 2000 Futures
1,907.90 -2.60 (-0.14%) Crude Oil
82.21 +1.20 (+1.48%) Gold
1,931.30 +1.30 (+0.07%)
Aktia Solida B (0P00000NC5.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | 1.7963 | 1.7963 | 1.7963 | 1.7963 | 1.7963 | - |
| Jan 24, 2023 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
| Jan 23, 2023 | 1.7937 | 1.7937 | 1.7937 | 1.7937 | 1.7937 | - |
| Jan 20, 2023 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | - |
| Jan 19, 2023 | 1.7926 | 1.7926 | 1.7926 | 1.7926 | 1.7926 | - |
| Jan 18, 2023 | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1.7969 | - |
| Jan 17, 2023 | 1.7963 | 1.7963 | 1.7963 | 1.7963 | 1.7963 | - |
| Jan 16, 2023 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 1.7873 | 1.7873 | 1.7873 | 1.7873 | 1.7873 | - |
| Jan 11, 2023 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | - |
| Jan 10, 2023 | 1.7782 | 1.7782 | 1.7782 | 1.7782 | 1.7782 | - |
| Jan 09, 2023 | 1.7798 | 1.7798 | 1.7798 | 1.7798 | 1.7798 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | - |
| Jan 04, 2023 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | - |
| Jan 03, 2023 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | - |
| Jan 02, 2023 | 1.7662 | 1.7662 | 1.7662 | 1.7662 | 1.7662 | - |
| Dec 30, 2022 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | - |
| Dec 29, 2022 | 1.7678 | 1.7678 | 1.7678 | 1.7678 | 1.7678 | - |
| Dec 28, 2022 | 1.7633 | 1.7633 | 1.7633 | 1.7633 | 1.7633 | - |
| Dec 27, 2022 | 1.7627 | 1.7627 | 1.7627 | 1.7627 | 1.7627 | - |
| Dec 23, 2022 | 1.7674 | 1.7674 | 1.7674 | 1.7674 | 1.7674 | - |
| Dec 22, 2022 | 1.7702 | 1.7702 | 1.7702 | 1.7702 | 1.7702 | - |
| Dec 21, 2022 | 1.7732 | 1.7732 | 1.7732 | 1.7732 | 1.7732 | - |
| Dec 20, 2022 | 1.7703 | 1.7703 | 1.7703 | 1.7703 | 1.7703 | - |
| Dec 19, 2022 | 1.7748 | 1.7748 | 1.7748 | 1.7748 | 1.7748 | - |
| Dec 16, 2022 | 1.7786 | 1.7786 | 1.7786 | 1.7786 | 1.7786 | - |
| Dec 15, 2022 | 1.7832 | 1.7832 | 1.7832 | 1.7832 | 1.7832 | - |
| Dec 14, 2022 | 1.7944 | 1.7944 | 1.7944 | 1.7944 | 1.7944 | - |
| Dec 13, 2022 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | - |
| Dec 12, 2022 | 1.7916 | 1.7916 | 1.7916 | 1.7916 | 1.7916 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | - |
| Dec 07, 2022 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | - |
| Dec 06, 2022 | - | - | - | - | - | - |
| Dec 05, 2022 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | - |
| Dec 02, 2022 | 1.7968 | 1.7968 | 1.7968 | 1.7968 | 1.7968 | - |
| Dec 01, 2022 | 1.7982 | 1.7982 | 1.7982 | 1.7982 | 1.7982 | - |
| Nov 30, 2022 | 1.7919 | 1.7919 | 1.7919 | 1.7919 | 1.7919 | - |
| Nov 29, 2022 | 1.7871 | 1.7871 | 1.7871 | 1.7871 | 1.7871 | - |
| Nov 28, 2022 | 1.7844 | 1.7844 | 1.7844 | 1.7844 | 1.7844 | - |
| Nov 25, 2022 | 1.7866 | 1.7866 | 1.7866 | 1.7866 | 1.7866 | - |
| Nov 24, 2022 | 1.7897 | 1.7897 | 1.7897 | 1.7897 | 1.7897 | - |
| Nov 23, 2022 | 1.7846 | 1.7846 | 1.7846 | 1.7846 | 1.7846 | - |
| Nov 22, 2022 | 1.7822 | 1.7822 | 1.7822 | 1.7822 | 1.7822 | - |
| Nov 21, 2022 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Nov 18, 2022 | 1.7777 | 1.7777 | 1.7777 | 1.7777 | 1.7777 | - |
| Nov 17, 2022 | 1.7758 | 1.7758 | 1.7758 | 1.7758 | 1.7758 | - |
| Nov 16, 2022 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | - |
| Nov 15, 2022 | 1.7756 | 1.7756 | 1.7756 | 1.7756 | 1.7756 | - |
| Nov 14, 2022 | 1.7723 | 1.7723 | 1.7723 | 1.7723 | 1.7723 | - |
| Nov 11, 2022 | 1.7703 | 1.7703 | 1.7703 | 1.7703 | 1.7703 | - |
| Nov 10, 2022 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | - |
| Nov 09, 2022 | 1.7542 | 1.7542 | 1.7542 | 1.7542 | 1.7542 | - |
| Nov 08, 2022 | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 1.7527 | - |
| Nov 07, 2022 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
| Nov 04, 2022 | 1.7482 | 1.7482 | 1.7482 | 1.7482 | 1.7482 | - |
| Nov 03, 2022 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | - |
| Nov 02, 2022 | 1.7557 | 1.7557 | 1.7557 | 1.7557 | 1.7557 | - |
| Nov 01, 2022 | 1.7586 | 1.7586 | 1.7586 | 1.7586 | 1.7586 | - |
| Oct 31, 2022 | 1.7578 | 1.7578 | 1.7578 | 1.7578 | 1.7578 | - |
| Oct 28, 2022 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | - |
| Oct 27, 2022 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | - |
| Oct 26, 2022 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | - |
| Oct 25, 2022 | 1.7516 | 1.7516 | 1.7516 | 1.7516 | 1.7516 | - |
| Oct 24, 2022 | 1.7436 | 1.7436 | 1.7436 | 1.7436 | 1.7436 | - |
| Oct 21, 2022 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | - |
| Oct 20, 2022 | 1.7354 | 1.7354 | 1.7354 | 1.7354 | 1.7354 | - |
| Oct 19, 2022 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
| Oct 18, 2022 | 1.7433 | 1.7433 | 1.7433 | 1.7433 | 1.7433 | - |
| Oct 17, 2022 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | - |
| Oct 14, 2022 | 1.7356 | 1.7356 | 1.7356 | 1.7356 | 1.7356 | - |
| Oct 13, 2022 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | - |
| Oct 12, 2022 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | - |
| Oct 11, 2022 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Oct 10, 2022 | 1.7417 | 1.7417 | 1.7417 | 1.7417 | 1.7417 | - |
| Oct 07, 2022 | 1.7478 | 1.7478 | 1.7478 | 1.7478 | 1.7478 | - |
| Oct 06, 2022 | 1.7576 | 1.7576 | 1.7576 | 1.7576 | 1.7576 | - |
| Oct 05, 2022 | 1.7604 | 1.7604 | 1.7604 | 1.7604 | 1.7604 | - |
| Oct 04, 2022 | 1.7653 | 1.7653 | 1.7653 | 1.7653 | 1.7653 | - |
| Oct 03, 2022 | 1.7557 | 1.7557 | 1.7557 | 1.7557 | 1.7557 | - |
| Sep 30, 2022 | 1.7442 | 1.7442 | 1.7442 | 1.7442 | 1.7442 | - |
| Sep 29, 2022 | 1.7442 | 1.7442 | 1.7442 | 1.7442 | 1.7442 | - |
| Sep 28, 2022 | 1.7529 | 1.7529 | 1.7529 | 1.7529 | 1.7529 | - |
| Sep 27, 2022 | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 1.7527 | - |
| Sep 26, 2022 | 1.7578 | 1.7578 | 1.7578 | 1.7578 | 1.7578 | - |
| Sep 23, 2022 | 1.7649 | 1.7649 | 1.7649 | 1.7649 | 1.7649 | - |
| Sep 22, 2022 | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 1.7699 | - |
| Sep 21, 2022 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | - |
| Sep 20, 2022 | 1.7782 | 1.7782 | 1.7782 | 1.7782 | 1.7782 | - |
| Sep 19, 2022 | 1.7863 | 1.7863 | 1.7863 | 1.7863 | 1.7863 | - |
| Sep 16, 2022 | 1.7883 | 1.7883 | 1.7883 | 1.7883 | 1.7883 | - |
| Sep 15, 2022 | 1.7921 | 1.7921 | 1.7921 | 1.7921 | 1.7921 | - |
| Sep 14, 2022 | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 1.7988 | - |
| Sep 13, 2022 | 1.7996 | 1.7996 | 1.7996 | 1.7996 | 1.7996 | - |
| Sep 12, 2022 | 1.8107 | 1.8107 | 1.8107 | 1.8107 | 1.8107 | - |
| Sep 09, 2022 | 1.8069 | 1.8069 | 1.8069 | 1.8069 | 1.8069 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
