Advertisement
Advertisement
U.S. markets open in 1 hour 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Aktia Solida B (0P00000NC5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1.7963+0.0003 (+0.02%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 20231.79631.79631.79631.79631.7963-
Jan 24, 20231.79601.79601.79601.79601.7960-
Jan 23, 20231.79371.79371.79371.79371.7937-
Jan 20, 20231.79281.79281.79281.79281.7928-
Jan 19, 20231.79261.79261.79261.79261.7926-
Jan 18, 20231.79691.79691.79691.79691.7969-
Jan 17, 20231.79631.79631.79631.79631.7963-
Jan 16, 20231.79201.79201.79201.79201.7920-
Jan 13, 2023------
Jan 12, 20231.78731.78731.78731.78731.7873-
Jan 11, 20231.78521.78521.78521.78521.7852-
Jan 10, 20231.77821.77821.77821.77821.7782-
Jan 09, 20231.77981.77981.77981.77981.7798-
Jan 06, 2023------
Jan 05, 20231.77461.77461.77461.77461.7746-
Jan 04, 20231.77751.77751.77751.77751.7775-
Jan 03, 20231.77181.77181.77181.77181.7718-
Jan 02, 20231.76621.76621.76621.76621.7662-
Dec 30, 20221.76251.76251.76251.76251.7625-
Dec 29, 20221.76781.76781.76781.76781.7678-
Dec 28, 20221.76331.76331.76331.76331.7633-
Dec 27, 20221.76271.76271.76271.76271.7627-
Dec 23, 20221.76741.76741.76741.76741.7674-
Dec 22, 20221.77021.77021.77021.77021.7702-
Dec 21, 20221.77321.77321.77321.77321.7732-
Dec 20, 20221.77031.77031.77031.77031.7703-
Dec 19, 20221.77481.77481.77481.77481.7748-
Dec 16, 20221.77861.77861.77861.77861.7786-
Dec 15, 20221.78321.78321.78321.78321.7832-
Dec 14, 20221.79441.79441.79441.79441.7944-
Dec 13, 20221.79501.79501.79501.79501.7950-
Dec 12, 20221.79161.79161.79161.79161.7916-
Dec 09, 2022------
Dec 08, 20221.79461.79461.79461.79461.7946-
Dec 07, 20221.79491.79491.79491.79491.7949-
Dec 06, 2022------
Dec 05, 20221.79511.79511.79511.79511.7951-
Dec 02, 20221.79681.79681.79681.79681.7968-
Dec 01, 20221.79821.79821.79821.79821.7982-
Nov 30, 20221.79191.79191.79191.79191.7919-
Nov 29, 20221.78711.78711.78711.78711.7871-
Nov 28, 20221.78441.78441.78441.78441.7844-
Nov 25, 20221.78661.78661.78661.78661.7866-
Nov 24, 20221.78971.78971.78971.78971.7897-
Nov 23, 20221.78461.78461.78461.78461.7846-
Nov 22, 20221.78221.78221.78221.78221.7822-
Nov 21, 20221.78001.78001.78001.78001.7800-
Nov 18, 20221.77771.77771.77771.77771.7777-
Nov 17, 20221.77581.77581.77581.77581.7758-
Nov 16, 20221.77721.77721.77721.77721.7772-
Nov 15, 20221.77561.77561.77561.77561.7756-
Nov 14, 20221.77231.77231.77231.77231.7723-
Nov 11, 20221.77031.77031.77031.77031.7703-
Nov 10, 20221.77101.77101.77101.77101.7710-
Nov 09, 20221.75421.75421.75421.75421.7542-
Nov 08, 20221.75271.75271.75271.75271.7527-
Nov 07, 20221.74901.74901.74901.74901.7490-
Nov 04, 20221.74821.74821.74821.74821.7482-
Nov 03, 20221.74961.74961.74961.74961.7496-
Nov 02, 20221.75571.75571.75571.75571.7557-
Nov 01, 20221.75861.75861.75861.75861.7586-
Oct 31, 20221.75781.75781.75781.75781.7578-
Oct 28, 20221.75751.75751.75751.75751.7575-
Oct 27, 20221.75891.75891.75891.75891.7589-
Oct 26, 20221.75071.75071.75071.75071.7507-
Oct 25, 20221.75161.75161.75161.75161.7516-
Oct 24, 20221.74361.74361.74361.74361.7436-
Oct 21, 20221.73841.73841.73841.73841.7384-
Oct 20, 20221.73541.73541.73541.73541.7354-
Oct 19, 20221.73901.73901.73901.73901.7390-
Oct 18, 20221.74331.74331.74331.74331.7433-
Oct 17, 20221.74051.74051.74051.74051.7405-
Oct 14, 20221.73561.73561.73561.73561.7356-
Oct 13, 20221.73891.73891.73891.73891.7389-
Oct 12, 20221.73841.73841.73841.73841.7384-
Oct 11, 20221.74001.74001.74001.74001.7400-
Oct 10, 20221.74171.74171.74171.74171.7417-
Oct 07, 20221.74781.74781.74781.74781.7478-
Oct 06, 20221.75761.75761.75761.75761.7576-
Oct 05, 20221.76041.76041.76041.76041.7604-
Oct 04, 20221.76531.76531.76531.76531.7653-
Oct 03, 20221.75571.75571.75571.75571.7557-
Sep 30, 20221.74421.74421.74421.74421.7442-
Sep 29, 20221.74421.74421.74421.74421.7442-
Sep 28, 20221.75291.75291.75291.75291.7529-
Sep 27, 20221.75271.75271.75271.75271.7527-
Sep 26, 20221.75781.75781.75781.75781.7578-
Sep 23, 20221.76491.76491.76491.76491.7649-
Sep 22, 20221.76991.76991.76991.76991.7699-
Sep 21, 20221.77631.77631.77631.77631.7763-
Sep 20, 20221.77821.77821.77821.77821.7782-
Sep 19, 20221.78631.78631.78631.78631.7863-
Sep 16, 20221.78831.78831.78831.78831.7883-
Sep 15, 20221.79211.79211.79211.79211.7921-
Sep 14, 20221.79881.79881.79881.79881.7988-
Sep 13, 20221.79961.79961.79961.79961.7996-
Sep 12, 20221.81071.81071.81071.81071.8107-
Sep 09, 20221.80691.80691.80691.80691.8069-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement