Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ALL-IN-ONE (0P00000NDF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
17.490.00 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202314.6914.6914.6914.6914.69-
Jan 25, 202314.6714.6714.6714.6714.67-
Jan 24, 202314.7014.7014.7014.7014.70-
Jan 23, 202314.6614.6614.6614.6614.66-
Jan 20, 202314.5614.5614.5614.5614.56-
Jan 19, 202314.6014.6014.6014.6014.60-
Jan 18, 202314.6414.6414.6414.6414.64-
Jan 17, 202314.6414.6414.6414.6414.64-
Jan 16, 202314.6514.6514.6514.6514.65-
Jan 13, 2023------
Jan 12, 202314.5514.5514.5514.5514.55-
Jan 11, 202314.5214.5214.5214.5214.52-
Jan 10, 202314.5114.5114.5114.5114.51-
Jan 09, 202314.4714.4714.4714.4714.47-
Jan 06, 202314.4214.4214.4214.4214.42-
Jan 05, 202314.3714.3714.3714.3714.37-
Jan 04, 202314.3014.3014.3014.3014.30-
Jan 03, 202314.2514.2514.2514.2514.25-
Jan 02, 202314.1714.1714.1714.1714.17-
Dec 30, 202214.1714.1714.1714.1714.17-
Dec 29, 202214.1014.1014.1014.1014.10-
Dec 28, 202214.1414.1414.1414.1414.14-
Dec 27, 202214.1514.1514.1514.1514.15-
Dec 23, 202214.1414.1414.1414.1414.14-
Dec 22, 202214.1914.1914.1914.1914.19-
Dec 21, 202214.1214.1214.1214.1214.12-
Dec 20, 202214.0614.0614.0614.0614.06-
Dec 19, 202214.1014.1014.1014.1014.10-
Dec 16, 202214.1414.1414.1414.1414.14-
Dec 15, 202214.3114.3114.3114.3114.31-
Dec 14, 202214.4314.4314.4314.4314.43-
Dec 13, 202214.3814.3814.3814.3814.38-
Dec 12, 202214.4314.4314.4314.4314.43-
Dec 09, 202214.3814.3814.3814.3814.38-
Dec 08, 202214.3514.3514.3514.3514.35-
Dec 07, 202214.4014.4014.4014.4014.40-
Dec 06, 202214.5514.5514.5514.5514.55-
Dec 05, 202214.6714.6714.6714.6714.67-
Dec 02, 202214.7014.7014.7014.7014.70-
Dec 01, 202214.6514.6514.6514.6514.65-
Nov 30, 202214.5514.5514.5514.5514.55-
Nov 29, 202214.4114.4114.4114.4114.41-
Nov 28, 202214.5014.5014.5014.5014.50-
Nov 25, 202214.5314.5314.5314.5314.53-
Nov 24, 202214.5314.5314.5314.5314.53-
Nov 23, 202214.4814.4814.4814.4814.48-
Nov 22, 202214.4114.4114.4114.4114.41-
Nov 21, 202214.4014.4014.4014.4014.40-
Nov 18, 202214.3514.3514.3514.3514.35-
Nov 17, 202214.4114.4114.4114.4114.41-
Nov 16, 202214.5314.5314.5314.5314.53-
Nov 15, 202214.5214.5214.5214.5214.52-
Nov 14, 202214.5414.5414.5414.5414.54-
Nov 11, 202214.4714.4714.4714.4714.47-
Nov 10, 202214.2414.2414.2414.2414.24-
Nov 09, 202214.3014.3014.3014.3014.30-
Nov 08, 202214.2714.2714.2714.2714.27-
Nov 07, 202214.2314.2314.2314.2314.23-
Nov 04, 202214.1114.1114.1114.1114.11-
Nov 03, 202214.1614.1614.1614.1614.16-
Nov 02, 202214.2614.2614.2614.2614.26-
Nov 01, 202214.2514.2514.2514.2514.25-
Oct 31, 202214.2114.2114.2114.2114.21-
Oct 28, 202214.1814.1814.1814.1814.18-
Oct 27, 202214.1214.1214.1214.1214.12-
Oct 26, 202214.0714.0714.0714.0714.07-
Oct 25, 202214.0014.0014.0014.0014.00-
Oct 24, 202214.0314.0314.0314.0314.03-
Oct 21, 202214.0014.0014.0014.0014.00-
Oct 20, 202213.9313.9313.9313.9313.93-
Oct 19, 202214.0014.0014.0014.0014.00-
Oct 18, 202213.9813.9813.9813.9813.98-
Oct 17, 202213.8513.8513.8513.8513.85-
Oct 14, 202213.9113.9113.9113.9113.91-
Oct 13, 202213.8913.8913.8913.8913.89-
Oct 12, 202213.8613.8613.8613.8613.86-
Oct 11, 202213.9913.9913.9913.9913.99-
Oct 10, 202214.0614.0614.0614.0614.06-
Oct 07, 202214.2014.2014.2014.2014.20-
Oct 06, 202214.1914.1914.1914.1914.19-
Oct 05, 202214.2214.2214.2214.2214.22-
Oct 04, 202213.9413.9413.9413.9413.94-
Oct 03, 2022------
Sep 30, 202213.7313.7313.7313.7313.73-
Sep 29, 202213.8913.8913.8913.8913.89-
Sep 28, 202213.8613.8613.8613.8613.86-
Sep 27, 202213.8113.8113.8113.8113.81-
Sep 26, 202213.9113.9113.9113.9113.91-
Sep 23, 202214.1414.1414.1414.1414.14-
Sep 22, 202214.2814.2814.2814.2814.28-
Sep 21, 202214.2714.2714.2714.2714.27-
Sep 20, 202214.3514.3514.3514.3514.35-
Sep 19, 202214.3514.3514.3514.3514.35-
Sep 16, 202214.4714.4714.4714.4714.47-
Sep 15, 202214.6514.6514.6514.6514.65-
Sep 14, 202214.6714.6714.6714.6714.67-
Sep 13, 202214.8914.8914.8914.8914.89-
Sep 12, 202214.8414.8414.8414.8414.84-
Sep 09, 202214.7014.7014.7014.7014.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement