Advertisement
Advertisement
U.S. Markets open in 6 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

MAM Entreprises Familiales C (0P00000NE7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
74.180.00 (0.00%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 2023------
Feb 07, 202363.0363.0363.0363.0363.03-
Feb 06, 202363.3263.3263.3263.3263.32-
Feb 03, 202363.7763.7763.7763.7763.77-
Feb 02, 202363.3663.3663.3663.3663.36-
Feb 01, 202362.3262.3262.3262.3262.32-
Jan 31, 202362.2462.2462.2462.2462.24-
Jan 30, 202362.2862.2862.2862.2862.28-
Jan 27, 202362.5762.5762.5762.5762.57-
Jan 26, 202362.7262.7262.7262.7262.72-
Jan 25, 202362.4062.4062.4062.4062.40-
Jan 24, 202362.6362.6362.6362.6362.63-
Jan 23, 202362.7262.7262.7262.7262.72-
Jan 20, 202362.3662.3662.3662.3662.36-
Jan 19, 202362.2762.2762.2762.2762.27-
Jan 18, 202363.2263.2263.2263.2263.22-
Jan 17, 202363.2863.2863.2863.2863.28-
Jan 16, 202363.0563.0563.0563.0563.05-
Jan 13, 202362.7262.7262.7262.7262.72-
Jan 12, 202362.3262.3262.3262.3262.32-
Jan 11, 202362.2862.2862.2862.2862.28-
Jan 10, 202361.6961.6961.6961.6961.69-
Jan 09, 202362.0062.0062.0062.0062.00-
Jan 06, 202361.3561.3561.3561.3561.35-
Jan 05, 202360.8560.8560.8560.8560.85-
Jan 04, 202361.1461.1461.1461.1461.14-
Jan 03, 202360.4260.4260.4260.4260.42-
Jan 02, 202360.1060.1060.1060.1060.10-
Dec 30, 202259.3359.3359.3359.3359.33-
Dec 29, 202259.8159.8159.8159.8159.81-
Dec 28, 202259.1259.1259.1259.1259.12-
Dec 27, 202259.1259.1259.1259.1259.12-
Dec 23, 202259.0059.0059.0059.0059.00-
Dec 22, 202258.9158.9158.9158.9158.91-
Dec 21, 202259.1259.1259.1259.1259.12-
Dec 20, 202258.3558.3558.3558.3558.35-
Dec 19, 202258.8158.8158.8158.8158.81-
Dec 16, 202258.9058.9058.9058.9058.90-
Dec 15, 202259.3659.3659.3659.3659.36-
Dec 14, 202260.5260.5260.5260.5260.52-
Dec 13, 202260.5560.5560.5560.5560.55-
Dec 12, 202259.8259.8259.8259.8259.82-
Dec 09, 202259.9959.9959.9959.9959.99-
Dec 08, 202259.7559.7559.7559.7559.75-
Dec 07, 202259.7359.7359.7359.7359.73-
Dec 06, 202259.8859.8859.8859.8859.88-
Dec 05, 202260.2460.2460.2460.2460.24-
Dec 02, 202260.5160.5160.5160.5160.51-
Dec 01, 202260.4360.4360.4360.4360.43-
Nov 30, 202260.1060.1060.1060.1060.10-
Nov 29, 202259.5159.5159.5159.5159.51-
Nov 28, 202259.7959.7959.7959.7959.79-
Nov 25, 202260.0760.0760.0760.0760.07-
Nov 24, 202260.0060.0060.0060.0060.00-
Nov 23, 202259.5259.5259.5259.5259.52-
Nov 22, 202259.1859.1859.1859.1859.18-
Nov 21, 202259.0659.0659.0659.0659.06-
Nov 18, 202259.0059.0059.0059.0059.00-
Nov 17, 202258.8458.8458.8458.8458.84-
Nov 16, 202259.0559.0559.0559.0559.05-
Nov 15, 202259.7159.7159.7159.7159.71-
Nov 14, 202259.7559.7559.7559.7559.75-
Nov 11, 2022------
Nov 10, 202259.2959.2959.2959.2959.29-
Nov 09, 202258.0858.0858.0858.0858.08-
Nov 08, 202258.1858.1858.1858.1858.18-
Nov 07, 202257.7257.7257.7257.7257.72-
Nov 04, 202257.4557.4557.4557.4557.45-
Nov 03, 202256.4756.4756.4756.4756.47-
Nov 02, 202256.9756.9756.9756.9756.97-
Nov 01, 2022------
Oct 31, 202257.2757.2757.2757.2757.27-
Oct 28, 202257.2557.2557.2557.2557.25-
Oct 27, 202257.4157.4157.4157.4157.41-
Oct 26, 202257.6557.6557.6557.6557.65-
Oct 25, 202257.4357.4357.4357.4357.43-
Oct 24, 202256.4656.4656.4656.4656.46-
Oct 21, 202255.9455.9455.9455.9455.94-
Oct 20, 202256.3656.3656.3656.3656.36-
Oct 19, 202256.2456.2456.2456.2456.24-
Oct 18, 202256.7956.7956.7956.7956.79-
Oct 17, 202256.4356.4356.4356.4356.43-
Oct 14, 202255.6255.6255.6255.6255.62-
Oct 13, 202255.1255.1255.1255.1255.12-
Oct 12, 202255.0455.0455.0455.0455.04-
Oct 11, 202255.1155.1155.1155.1155.11-
Oct 10, 202255.0955.0955.0955.0955.09-
Oct 07, 202255.5855.5855.5855.5855.58-
Oct 06, 202256.1956.1956.1956.1956.19-
Oct 05, 202256.1356.1356.1356.1356.13-
Oct 04, 202256.6256.6256.6256.6256.62-
Oct 03, 202255.0255.0255.0255.0255.02-
Sep 30, 202254.8754.8754.8754.8754.87-
Sep 29, 202254.1754.1754.1754.1754.17-
Sep 28, 202254.9754.9754.9754.9754.97-
Sep 27, 202255.1555.1555.1555.1555.15-
Sep 26, 202255.2955.2955.2955.2955.29-
Sep 23, 202255.7755.7755.7755.7755.77-
Sep 22, 202256.8756.8756.8756.8756.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement