Frankfurt - Delayed Quote EUR

OP-Suomi A (0P00000NF2.F)

385.82 -0.27 (-0.07%)
As of April 17 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 17, 2024 385.82 385.82 385.82 385.82 385.82 -
Apr 16, 2024 386.09 386.09 386.09 386.09 386.09 -
Apr 15, 2024 390.16 390.16 390.16 390.16 390.16 -
Apr 12, 2024 391.97 391.97 391.97 391.97 391.97 -
Apr 11, 2024 393.61 393.61 393.61 393.61 393.61 -
Apr 10, 2024 394.25 394.25 394.25 394.25 394.25 -
Apr 9, 2024 395.10 395.10 395.10 395.10 395.10 -
Apr 8, 2024 394.77 394.77 394.77 394.77 394.77 -
Apr 5, 2024 393.71 393.71 393.71 393.71 393.71 -
Apr 4, 2024 393.11 393.11 393.11 393.11 393.11 -
Apr 3, 2024 388.68 388.68 388.68 388.68 388.68 -
Apr 2, 2024 387.28 387.28 387.28 387.28 387.28 -
Mar 28, 2024 389.95 389.95 389.95 389.95 389.95 -
Mar 27, 2024 391.00 391.00 391.00 391.00 391.00 -
Mar 26, 2024 389.50 389.50 389.50 389.50 389.50 -
Mar 25, 2024 388.86 388.86 388.86 388.86 388.86 -
Mar 22, 2024 388.35 388.35 388.35 388.35 388.35 -
Mar 21, 2024 387.61 387.61 387.61 387.61 387.61 -
Mar 20, 2024 383.79 383.79 383.79 383.79 383.79 -
Mar 19, 2024 384.33 384.33 384.33 384.33 384.33 -
Mar 18, 2024 382.48 382.48 382.48 382.48 382.48 -
Mar 15, 2024 383.74 383.74 383.74 383.74 383.74 -
Mar 14, 2024 383.77 383.77 383.77 383.77 383.77 -
Mar 13, 2024 387.22 387.22 387.22 387.22 387.22 -
Mar 12, 2024 387.80 387.80 387.80 387.80 387.80 -
Mar 11, 2024 384.41 384.41 384.41 384.41 384.41 -
Mar 8, 2024 385.77 385.77 385.77 385.77 385.77 -
Mar 7, 2024 383.83 383.83 383.83 383.83 383.83 -
Mar 6, 2024 380.12 380.12 380.12 380.12 380.12 -
Mar 5, 2024 380.08 380.08 380.08 380.08 380.08 -
Mar 4, 2024 383.50 383.50 383.50 383.50 383.50 -
Mar 1, 2024 386.33 386.33 386.33 386.33 386.33 -
Feb 29, 2024 383.63 383.63 383.63 383.63 383.63 -
Feb 28, 2024 385.40 385.40 385.40 385.40 385.40 -
Feb 27, 2024 386.13 386.13 386.13 386.13 386.13 -
Feb 26, 2024 384.85 384.85 384.85 384.85 384.85 -
Feb 23, 2024 387.71 387.71 387.71 387.71 387.71 -
Feb 22, 2024 388.40 388.40 388.40 388.40 388.40 -
Feb 21, 2024 388.97 388.97 388.97 388.97 388.97 -
Feb 20, 2024 389.19 389.19 389.19 389.19 389.19 -
Feb 19, 2024 389.14 389.14 389.14 389.14 389.14 -
Feb 16, 2024 392.03 392.03 392.03 392.03 392.03 -
Feb 15, 2024 384.89 384.89 384.89 384.89 384.89 -
Feb 14, 2024 382.62 382.62 382.62 382.62 382.62 -
Feb 13, 2024 382.41 382.41 382.41 382.41 382.41 -
Feb 12, 2024 388.32 388.32 388.32 388.32 388.32 -
Feb 9, 2024 386.82 386.82 386.82 386.82 386.82 -
Feb 8, 2024 388.68 388.68 388.68 388.68 388.68 -
Feb 7, 2024 389.77 389.77 389.77 389.77 389.77 -
Feb 6, 2024 390.99 390.99 390.99 390.99 390.99 -
Feb 5, 2024 389.66 389.66 389.66 389.66 389.66 -
Feb 2, 2024 394.42 394.42 394.42 394.42 394.42 -
Feb 1, 2024 396.11 396.11 396.11 396.11 396.11 -
Jan 31, 2024 400.28 400.28 400.28 400.28 400.28 -
Jan 30, 2024 401.35 401.35 401.35 401.35 401.35 -
Jan 29, 2024 402.16 402.16 402.16 402.16 402.16 -
Jan 26, 2024 403.16 403.16 403.16 403.16 403.16 -
Jan 24, 2024 395.88 395.88 395.88 395.88 395.88 -
Jan 23, 2024 392.94 392.94 392.94 392.94 392.94 -
Jan 22, 2024 391.85 391.85 391.85 391.85 391.85 -
Jan 19, 2024 389.46 389.46 389.46 389.46 389.46 -
Jan 18, 2024 394.59 394.59 394.59 394.59 394.59 -
Jan 17, 2024 394.99 394.99 394.99 394.99 394.99 -
Jan 16, 2024 400.47 400.47 400.47 400.47 400.47 -
Jan 15, 2024 401.61 401.61 401.61 401.61 401.61 -
Jan 12, 2024 403.03 403.03 403.03 403.03 403.03 -
Jan 11, 2024 399.31 399.31 399.31 399.31 399.31 -
Jan 10, 2024 399.93 399.93 399.93 399.93 399.93 -
Jan 9, 2024 401.11 401.11 401.11 401.11 401.11 -
Jan 8, 2024 403.02 403.02 403.02 403.02 403.02 -
Dec 29, 2023 396.91 396.91 396.91 396.91 396.91 -
Dec 28, 2023 398.75 398.75 398.75 398.75 398.75 -
Dec 22, 2023 397.99 397.99 397.99 397.99 397.99 -
Dec 21, 2023 394.55 394.55 394.55 394.55 394.55 -
Dec 20, 2023 395.51 395.51 395.51 395.51 395.51 -
Dec 19, 2023 394.21 394.21 394.21 394.21 394.21 -
Dec 18, 2023 390.39 390.39 390.39 390.39 390.39 -
Dec 15, 2023 389.21 389.21 389.21 389.21 389.21 -
Dec 14, 2023 390.69 390.69 390.69 390.69 390.69 -
Dec 13, 2023 382.13 382.13 382.13 382.13 382.13 -
Dec 12, 2023 383.86 383.86 383.86 383.86 383.86 -
Dec 11, 2023 388.42 388.42 388.42 388.42 388.42 -
Dec 8, 2023 388.51 388.51 388.51 388.51 388.51 -
Dec 7, 2023 385.32 385.32 385.32 385.32 385.32 -
Dec 5, 2023 380.67 380.67 380.67 380.67 380.67 -
Dec 4, 2023 381.11 381.11 381.11 381.11 381.11 -
Dec 1, 2023 385.53 385.53 385.53 385.53 385.53 -
Nov 30, 2023 382.68 382.68 382.68 382.68 382.68 -
Nov 29, 2023 381.72 381.72 381.72 381.72 381.72 -
Nov 28, 2023 379.35 379.35 379.35 379.35 379.35 -
Nov 27, 2023 379.10 379.10 379.10 379.10 379.10 -
Nov 24, 2023 381.00 381.00 381.00 381.00 381.00 -
Nov 23, 2023 380.73 380.73 380.73 380.73 380.73 -
Nov 22, 2023 379.06 379.06 379.06 379.06 379.06 -
Nov 21, 2023 379.86 379.86 379.86 379.86 379.86 -
Nov 20, 2023 382.84 382.84 382.84 382.84 382.84 -
Nov 17, 2023 381.79 381.79 381.79 381.79 381.79 -
Nov 16, 2023 378.18 378.18 378.18 378.18 378.18 -
Nov 15, 2023 383.42 383.42 383.42 383.42 383.42 -
Nov 14, 2023 382.48 382.48 382.48 382.48 382.48 -
Nov 13, 2023 373.62 373.62 373.62 373.62 373.62 -
Nov 10, 2023 372.37 372.37 372.37 372.37 372.37 -
Nov 9, 2023 376.15 376.15 376.15 376.15 376.15 -
Nov 8, 2023 372.17 372.17 372.17 372.17 372.17 -
Nov 7, 2023 369.82 369.82 369.82 369.82 369.82 -
Nov 6, 2023 371.35 371.35 371.35 371.35 371.35 -
Nov 3, 2023 370.39 370.39 370.39 370.39 370.39 -
Nov 2, 2023 367.63 367.63 367.63 367.63 367.63 -
Nov 1, 2023 358.75 358.75 358.75 358.75 358.75 -
Oct 31, 2023 360.26 360.26 360.26 360.26 360.26 -
Oct 30, 2023 355.46 355.46 355.46 355.46 355.46 -
Oct 27, 2023 353.65 353.65 353.65 353.65 353.65 -
Oct 26, 2023 353.66 353.66 353.66 353.66 353.66 -
Oct 25, 2023 351.82 351.82 351.82 351.82 351.82 -
Oct 24, 2023 353.37 353.37 353.37 353.37 353.37 -
Oct 23, 2023 348.62 348.62 348.62 348.62 348.62 -
Oct 20, 2023 351.72 351.72 351.72 351.72 351.72 -
Oct 19, 2023 356.87 356.87 356.87 356.87 356.87 -
Oct 18, 2023 363.04 363.04 363.04 363.04 363.04 -
Oct 17, 2023 368.49 368.49 368.49 368.49 368.49 -
Oct 16, 2023 371.42 371.42 371.42 371.42 371.42 -
Oct 13, 2023 371.87 371.87 371.87 371.87 371.87 -
Oct 12, 2023 374.64 374.64 374.64 374.64 374.64 -
Oct 11, 2023 374.50 374.50 374.50 374.50 374.50 -
Oct 10, 2023 373.06 373.06 373.06 373.06 373.06 -
Oct 9, 2023 365.87 365.87 365.87 365.87 365.87 -
Oct 6, 2023 367.18 367.18 367.18 367.18 367.18 -
Oct 5, 2023 362.72 362.72 362.72 362.72 362.72 -
Oct 3, 2023 363.55 363.55 363.55 363.55 363.55 -
Oct 2, 2023 369.54 369.54 369.54 369.54 369.54 -
Sep 29, 2023 373.57 373.57 373.57 373.57 373.57 -
Sep 28, 2023 369.45 369.45 369.45 369.45 369.45 -
Sep 27, 2023 367.23 367.23 367.23 367.23 367.23 -
Sep 26, 2023 369.05 369.05 369.05 369.05 369.05 -
Sep 25, 2023 373.54 373.54 373.54 373.54 373.54 -
Sep 22, 2023 376.84 376.84 376.84 376.84 376.84 -
Sep 21, 2023 378.23 378.23 378.23 378.23 378.23 -
Sep 20, 2023 382.50 382.50 382.50 382.50 382.50 -
Sep 19, 2023 380.64 380.64 380.64 380.64 380.64 -
Sep 18, 2023 381.73 381.73 381.73 381.73 381.73 -
Sep 15, 2023 384.20 384.20 384.20 384.20 384.20 -
Sep 14, 2023 384.72 384.72 384.72 384.72 384.72 -
Sep 13, 2023 376.51 376.51 376.51 376.51 376.51 -
Sep 12, 2023 378.27 378.27 378.27 378.27 378.27 -
Sep 11, 2023 382.28 382.28 382.28 382.28 382.28 -
Sep 8, 2023 378.07 378.07 378.07 378.07 378.07 -
Sep 7, 2023 380.40 380.40 380.40 380.40 380.40 -
Sep 6, 2023 382.66 382.66 382.66 382.66 382.66 -
Sep 5, 2023 382.50 382.50 382.50 382.50 382.50 -
Sep 4, 2023 383.60 383.60 383.60 383.60 383.60 -
Sep 1, 2023 383.59 383.59 383.59 383.59 383.59 -
Aug 31, 2023 382.75 382.75 382.75 382.75 382.75 -
Aug 30, 2023 383.01 383.01 383.01 383.01 383.01 -
Aug 29, 2023 380.76 380.76 380.76 380.76 380.76 -
Aug 28, 2023 374.88 374.88 374.88 374.88 374.88 -
Aug 25, 2023 369.64 369.64 369.64 369.64 369.64 -
Aug 24, 2023 368.60 368.60 368.60 368.60 368.60 -
Aug 23, 2023 370.87 370.87 370.87 370.87 370.87 -
Aug 22, 2023 369.30 369.30 369.30 369.30 369.30 -
Aug 21, 2023 366.13 366.13 366.13 366.13 366.13 -
Aug 18, 2023 366.54 366.54 366.54 366.54 366.54 -
Aug 17, 2023 368.79 368.79 368.79 368.79 368.79 -
Aug 16, 2023 370.30 370.30 370.30 370.30 370.30 -
Aug 15, 2023 371.47 371.47 371.47 371.47 371.47 -
Aug 14, 2023 374.39 374.39 374.39 374.39 374.39 -
Aug 11, 2023 376.36 376.36 376.36 376.36 376.36 -
Aug 9, 2023 378.24 378.24 378.24 378.24 378.24 -
Aug 8, 2023 375.11 375.11 375.11 375.11 375.11 -
Aug 7, 2023 377.00 377.00 377.00 377.00 377.00 -
Aug 4, 2023 376.10 376.10 376.10 376.10 376.10 -
Aug 3, 2023 373.15 373.15 373.15 373.15 373.15 -
Aug 2, 2023 377.57 377.57 377.57 377.57 377.57 -
Aug 1, 2023 383.59 383.59 383.59 383.59 383.59 -
Jul 31, 2023 384.49 384.49 384.49 384.49 384.49 -
Jul 28, 2023 384.55 384.55 384.55 384.55 384.55 -
Jul 27, 2023 385.01 385.01 385.01 385.01 385.01 -
Jul 26, 2023 388.57 388.57 388.57 388.57 388.57 -
Jul 25, 2023 391.04 391.04 391.04 391.04 391.04 -
Jul 24, 2023 385.82 385.82 385.82 385.82 385.82 -
Jul 21, 2023 384.32 384.32 384.32 384.32 384.32 -
Jul 20, 2023 384.55 384.55 384.55 384.55 384.55 -
Jul 19, 2023 385.24 385.24 385.24 385.24 385.24 -
Jul 18, 2023 383.36 383.36 383.36 383.36 383.36 -
Jul 17, 2023 379.94 379.94 379.94 379.94 379.94 -
Jul 14, 2023 382.83 382.83 382.83 382.83 382.83 -
Jul 13, 2023 387.87 387.87 387.87 387.87 387.87 -
Jul 12, 2023 386.05 386.05 386.05 386.05 386.05 -
Jul 11, 2023 380.81 380.81 380.81 380.81 380.81 -
Jul 10, 2023 378.68 378.68 378.68 378.68 378.68 -
Jul 7, 2023 379.23 379.23 379.23 379.23 379.23 -
Jul 6, 2023 377.12 377.12 377.12 377.12 377.12 -
Jul 5, 2023 384.23 384.23 384.23 384.23 384.23 -
Jul 4, 2023 386.71 386.71 386.71 386.71 386.71 -
Jul 3, 2023 386.04 386.04 386.04 386.04 386.04 -
Jun 30, 2023 383.17 383.17 383.17 383.17 383.17 -
Jun 29, 2023 381.41 381.41 381.41 381.41 381.41 -
Jun 28, 2023 381.75 381.75 381.75 381.75 381.75 -
Jun 27, 2023 378.33 378.33 378.33 378.33 378.33 -
Jun 26, 2023 378.94 378.94 378.94 378.94 378.94 -
Jun 22, 2023 379.97 379.97 379.97 379.97 379.97 -
Jun 21, 2023 385.68 385.68 385.68 385.68 385.68 -
Jun 20, 2023 392.60 392.60 392.60 392.60 392.60 -
Jun 19, 2023 399.16 399.16 399.16 399.16 399.16 -
Jun 16, 2023 403.67 403.67 403.67 403.67 403.67 -
Jun 14, 2023 405.83 405.83 405.83 405.83 405.83 -
Jun 13, 2023 405.13 405.13 405.13 405.13 405.13 -
Jun 12, 2023 401.12 401.12 401.12 401.12 401.12 -
Jun 9, 2023 400.70 400.70 400.70 400.70 400.70 -
Jun 8, 2023 399.29 399.29 399.29 399.29 399.29 -
Jun 7, 2023 400.14 400.14 400.14 400.14 400.14 -
Jun 6, 2023 400.71 400.71 400.71 400.71 400.71 -
Jun 5, 2023 398.35 398.35 398.35 398.35 398.35 -
Jun 2, 2023 398.56 398.56 398.56 398.56 398.56 -
Jun 1, 2023 390.78 390.78 390.78 390.78 390.78 -
May 31, 2023 388.69 388.69 388.69 388.69 388.69 -
May 30, 2023 392.55 392.55 392.55 392.55 392.55 -
May 29, 2023 393.51 393.51 393.51 393.51 393.51 -
May 26, 2023 393.98 393.98 393.98 393.98 393.98 -
May 25, 2023 389.89 389.89 389.89 389.89 389.89 -
May 24, 2023 395.02 395.02 395.02 395.02 395.02 -
May 23, 2023 401.87 401.87 401.87 401.87 401.87 -
May 22, 2023 402.68 402.68 402.68 402.68 402.68 -
May 19, 2023 403.56 403.56 403.56 403.56 403.56 -
May 17, 2023 400.60 400.60 400.60 400.60 400.60 -
May 16, 2023 402.26 402.26 402.26 402.26 402.26 -
May 15, 2023 406.40 406.40 406.40 406.40 406.40 -
May 12, 2023 405.37 405.37 405.37 405.37 405.37 -
May 11, 2023 406.63 406.63 406.63 406.63 406.63 -
May 10, 2023 407.23 407.23 407.23 407.23 407.23 -
May 9, 2023 406.95 406.95 406.95 406.95 406.95 -
May 8, 2023 412.90 412.90 412.90 412.90 412.90 -
May 5, 2023 410.67 410.67 410.67 410.67 410.67 -
May 4, 2023 405.99 405.99 405.99 405.99 405.99 -
May 3, 2023 407.67 407.67 407.67 407.67 407.67 -
May 2, 2023 406.01 406.01 406.01 406.01 406.01 -
Apr 28, 2023 410.77 410.77 410.77 410.77 410.77 -
Apr 27, 2023 411.92 411.92 411.92 411.92 411.92 -
Apr 26, 2023 412.13 412.13 412.13 412.13 412.13 -
Apr 25, 2023 409.97 409.97 409.97 409.97 409.97 -
Apr 24, 2023 412.18 412.18 412.18 412.18 412.18 -
Apr 21, 2023 410.73 410.73 410.73 410.73 410.73 -
Apr 20, 2023 412.95 412.95 412.95 412.95 412.95 -
Apr 19, 2023 416.10 416.10 416.10 416.10 416.10 -

Related Tickers