Advertisement
Advertisement
OP-Suomi A (0P00000NF2.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | 394.45 | 394.45 | 394.45 | 394.45 | 394.45 | - |
| Mar 16, 2023 | 399.04 | 399.04 | 399.04 | 399.04 | 399.04 | - |
| Mar 15, 2023 | 396.42 | 396.42 | 396.42 | 396.42 | 396.42 | - |
| Mar 14, 2023 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | - |
| Mar 13, 2023 | 405.24 | 405.24 | 405.24 | 405.24 | 405.24 | - |
| Mar 10, 2023 | 414.09 | 414.09 | 414.09 | 414.09 | 414.09 | - |
| Mar 09, 2023 | 421.04 | 421.04 | 421.04 | 421.04 | 421.04 | - |
| Mar 08, 2023 | 423.81 | 423.81 | 423.81 | 423.81 | 423.81 | - |
| Mar 07, 2023 | 424.55 | 424.55 | 424.55 | 424.55 | 424.55 | - |
| Mar 06, 2023 | 427.64 | 427.64 | 427.64 | 427.64 | 427.64 | - |
| Mar 03, 2023 | 429.13 | 429.13 | 429.13 | 429.13 | 429.13 | - |
| Mar 02, 2023 | 423.85 | 423.85 | 423.85 | 423.85 | 423.85 | - |
| Mar 01, 2023 | 424.35 | 424.35 | 424.35 | 424.35 | 424.35 | - |
| Feb 28, 2023 | 425.14 | 425.14 | 425.14 | 425.14 | 425.14 | - |
| Feb 27, 2023 | 425.24 | 425.24 | 425.24 | 425.24 | 425.24 | - |
| Feb 24, 2023 | 419.78 | 419.78 | 419.78 | 419.78 | 419.78 | - |
| Feb 23, 2023 | 422.02 | 422.02 | 422.02 | 422.02 | 422.02 | - |
| Feb 22, 2023 | 421.88 | 421.88 | 421.88 | 421.88 | 421.88 | - |
| Feb 21, 2023 | 422.86 | 422.86 | 422.86 | 422.86 | 422.86 | - |
| Feb 20, 2023 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
| Feb 17, 2023 | 422.65 | 422.65 | 422.65 | 422.65 | 422.65 | - |
| Feb 16, 2023 | 424.45 | 424.45 | 424.45 | 424.45 | 424.45 | - |
| Feb 15, 2023 | 423.62 | 423.62 | 423.62 | 423.62 | 423.62 | - |
| Feb 14, 2023 | 423.52 | 423.52 | 423.52 | 423.52 | 423.52 | - |
| Feb 13, 2023 | 423.54 | 423.54 | 423.54 | 423.54 | 423.54 | - |
| Feb 10, 2023 | 419.24 | 419.24 | 419.24 | 419.24 | 419.24 | - |
| Feb 09, 2023 | 425.22 | 425.22 | 425.22 | 425.22 | 425.22 | - |
| Feb 08, 2023 | 426.02 | 426.02 | 426.02 | 426.02 | 426.02 | - |
| Feb 07, 2023 | 423.37 | 423.37 | 423.37 | 423.37 | 423.37 | - |
| Feb 06, 2023 | 423.54 | 423.54 | 423.54 | 423.54 | 423.54 | - |
| Feb 03, 2023 | 427.18 | 427.18 | 427.18 | 427.18 | 427.18 | - |
| Feb 02, 2023 | 428.70 | 428.70 | 428.70 | 428.70 | 428.70 | - |
| Feb 01, 2023 | 421.86 | 421.86 | 421.86 | 421.86 | 421.86 | - |
| Jan 31, 2023 | 419.31 | 419.31 | 419.31 | 419.31 | 419.31 | - |
| Jan 30, 2023 | 422.80 | 422.80 | 422.80 | 422.80 | 422.80 | - |
| Jan 27, 2023 | 424.83 | 424.83 | 424.83 | 424.83 | 424.83 | - |
| Jan 26, 2023 | 423.18 | 423.18 | 423.18 | 423.18 | 423.18 | - |
| Jan 25, 2023 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - |
| Jan 24, 2023 | 425.11 | 425.11 | 425.11 | 425.11 | 425.11 | - |
| Jan 23, 2023 | 426.06 | 426.06 | 426.06 | 426.06 | 426.06 | - |
| Jan 20, 2023 | 422.21 | 422.21 | 422.21 | 422.21 | 422.21 | - |
| Jan 19, 2023 | 419.17 | 419.17 | 419.17 | 419.17 | 419.17 | - |
| Jan 18, 2023 | 424.63 | 424.63 | 424.63 | 424.63 | 424.63 | - |
| Jan 17, 2023 | 423.15 | 423.15 | 423.15 | 423.15 | 423.15 | - |
| Jan 16, 2023 | 426.56 | 426.56 | 426.56 | 426.56 | 426.56 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 427.61 | 427.61 | 427.61 | 427.61 | 427.61 | - |
| Jan 11, 2023 | 423.73 | 423.73 | 423.73 | 423.73 | 423.73 | - |
| Jan 10, 2023 | 423.19 | 423.19 | 423.19 | 423.19 | 423.19 | - |
| Jan 09, 2023 | 428.55 | 428.55 | 428.55 | 428.55 | 428.55 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 419.47 | 419.47 | 419.47 | 419.47 | 419.47 | - |
| Jan 04, 2023 | 417.46 | 417.46 | 417.46 | 417.46 | 417.46 | - |
| Jan 03, 2023 | 416.25 | 416.25 | 416.25 | 416.25 | 416.25 | - |
| Jan 02, 2023 | 415.92 | 415.92 | 415.92 | 415.92 | 415.92 | - |
| Dec 30, 2022 | 409.50 | 409.50 | 409.50 | 409.50 | 409.50 | - |
| Dec 29, 2022 | 414.08 | 414.08 | 414.08 | 414.08 | 414.08 | - |
| Dec 28, 2022 | 411.06 | 411.06 | 411.06 | 411.06 | 411.06 | - |
| Dec 27, 2022 | 413.52 | 413.52 | 413.52 | 413.52 | 413.52 | - |
| Dec 23, 2022 | 413.40 | 413.40 | 413.40 | 413.40 | 413.40 | - |
| Dec 22, 2022 | 412.47 | 412.47 | 412.47 | 412.47 | 412.47 | - |
| Dec 21, 2022 | 414.41 | 414.41 | 414.41 | 414.41 | 414.41 | - |
| Dec 20, 2022 | 410.37 | 410.37 | 410.37 | 410.37 | 410.37 | - |
| Dec 19, 2022 | 409.62 | 409.62 | 409.62 | 409.62 | 409.62 | - |
| Dec 16, 2022 | 407.04 | 407.04 | 407.04 | 407.04 | 407.04 | - |
| Dec 15, 2022 | 412.63 | 412.63 | 412.63 | 412.63 | 412.63 | - |
| Dec 14, 2022 | 421.88 | 421.88 | 421.88 | 421.88 | 421.88 | - |
| Dec 13, 2022 | 421.26 | 421.26 | 421.26 | 421.26 | 421.26 | - |
| Dec 12, 2022 | 417.19 | 417.19 | 417.19 | 417.19 | 417.19 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 415.14 | 415.14 | 415.14 | 415.14 | 415.14 | - |
| Dec 07, 2022 | 416.50 | 416.50 | 416.50 | 416.50 | 416.50 | - |
| Dec 06, 2022 | - | - | - | - | - | - |
| Dec 05, 2022 | 423.62 | 423.62 | 423.62 | 423.62 | 423.62 | - |
| Dec 02, 2022 | 424.08 | 424.08 | 424.08 | 424.08 | 424.08 | - |
| Dec 01, 2022 | 422.23 | 422.23 | 422.23 | 422.23 | 422.23 | - |
| Nov 30, 2022 | 418.29 | 418.29 | 418.29 | 418.29 | 418.29 | - |
| Nov 29, 2022 | 414.56 | 414.56 | 414.56 | 414.56 | 414.56 | - |
| Nov 28, 2022 | 413.07 | 413.07 | 413.07 | 413.07 | 413.07 | - |
| Nov 25, 2022 | 418.88 | 418.88 | 418.88 | 418.88 | 418.88 | - |
| Nov 24, 2022 | 417.88 | 417.88 | 417.88 | 417.88 | 417.88 | - |
| Nov 23, 2022 | 416.46 | 416.46 | 416.46 | 416.46 | 416.46 | - |
| Nov 22, 2022 | 414.20 | 414.20 | 414.20 | 414.20 | 414.20 | - |
| Nov 21, 2022 | 410.96 | 410.96 | 410.96 | 410.96 | 410.96 | - |
| Nov 18, 2022 | 412.71 | 412.71 | 412.71 | 412.71 | 412.71 | - |
| Nov 17, 2022 | 408.31 | 408.31 | 408.31 | 408.31 | 408.31 | - |
| Nov 16, 2022 | 413.18 | 413.18 | 413.18 | 413.18 | 413.18 | - |
| Nov 15, 2022 | 415.86 | 415.86 | 415.86 | 415.86 | 415.86 | - |
| Nov 14, 2022 | 415.71 | 415.71 | 415.71 | 415.71 | 415.71 | - |
| Nov 11, 2022 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | - |
| Nov 10, 2022 | 415.12 | 415.12 | 415.12 | 415.12 | 415.12 | - |
| Nov 09, 2022 | 409.96 | 409.96 | 409.96 | 409.96 | 409.96 | - |
| Nov 08, 2022 | 409.25 | 409.25 | 409.25 | 409.25 | 409.25 | - |
| Nov 07, 2022 | 405.28 | 405.28 | 405.28 | 405.28 | 405.28 | - |
| Nov 04, 2022 | 400.49 | 400.49 | 400.49 | 400.49 | 400.49 | - |
| Nov 03, 2022 | 391.17 | 391.17 | 391.17 | 391.17 | 391.17 | - |
| Nov 02, 2022 | 393.74 | 393.74 | 393.74 | 393.74 | 393.74 | - |
| Nov 01, 2022 | 395.67 | 395.67 | 395.67 | 395.67 | 395.67 | - |
| Oct 31, 2022 | 393.36 | 393.36 | 393.36 | 393.36 | 393.36 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
