Advertisement
Advertisement
U.S. markets open in 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Seligson & Co Pharos A (0P00000NFY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
25.24+0.05 (+0.19%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 202325.2425.2425.2425.2425.24-
Jan 26, 202325.1925.1925.1925.1925.19-
Jan 25, 202325.0925.0925.0925.0925.09-
Jan 24, 202325.1525.1525.1525.1525.15-
Jan 23, 202325.1025.1025.1025.1025.10-
Jan 20, 202324.9824.9824.9824.9824.98-
Jan 19, 202325.0225.0225.0225.0225.02-
Jan 18, 202325.2025.2025.2025.2025.20-
Jan 17, 2023------
Jan 16, 202325.1125.1125.1125.1125.11-
Jan 13, 202325.0425.0425.0425.0425.04-
Jan 12, 202325.0025.0025.0025.0025.00-
Jan 11, 202324.8824.8824.8824.8824.88-
Jan 10, 202324.7924.7924.7924.7924.79-
Jan 09, 202324.8724.8724.8724.8724.87-
Jan 06, 2023------
Jan 05, 202324.6724.6724.6724.6724.67-
Jan 04, 202324.6324.6324.6324.6324.63-
Jan 03, 202324.4724.4724.4724.4724.47-
Jan 02, 202324.3224.3224.3224.3224.32-
Dec 30, 202224.2824.2824.2824.2824.28-
Dec 29, 2022------
Dec 28, 202224.3724.3724.3724.3724.37-
Dec 27, 2022------
Dec 23, 202224.3324.3324.3324.3324.33-
Dec 22, 202224.4724.4724.4724.4724.47-
Dec 21, 202224.3924.3924.3924.3924.39-
Dec 20, 202224.3224.3224.3224.3224.32-
Dec 19, 202224.4224.4224.4224.4224.42-
Dec 16, 202224.4424.4424.4424.4424.44-
Dec 15, 202224.7724.7724.7724.7724.77-
Dec 14, 202225.0225.0225.0225.0225.02-
Dec 13, 202225.0725.0725.0725.0725.07-
Dec 12, 2022------
Dec 09, 202224.9524.9524.9524.9524.95-
Dec 08, 2022------
Dec 07, 202224.9124.9124.9124.9124.91-
Dec 06, 2022------
Dec 05, 202225.1625.1625.1625.1625.16-
Dec 02, 202225.2425.2425.2425.2425.24-
Dec 01, 202225.3225.3225.3225.3225.32-
Nov 30, 202225.0625.0625.0625.0625.06-
Nov 29, 2022------
Nov 28, 202224.9924.9924.9924.9924.99-
Nov 25, 202225.1125.1125.1125.1125.11-
Nov 24, 202225.1225.1225.1225.1225.12-
Nov 23, 202225.0225.0225.0225.0225.02-
Nov 22, 202224.9524.9524.9524.9524.95-
Nov 21, 2022------
Nov 18, 202224.8224.8224.8224.8224.82-
Nov 17, 202224.7124.7124.7124.7124.71-
Nov 16, 2022------
Nov 15, 202224.8624.8624.8624.8624.86-
Nov 14, 202224.8324.8324.8324.8324.83-
Nov 11, 202224.8424.8424.8424.8424.84-
Nov 10, 202224.5024.5024.5024.5024.50-
Nov 09, 202224.4324.4324.4324.4324.43-
Nov 08, 202224.4124.4124.4124.4124.41-
Nov 07, 202224.3224.3224.3224.3224.32-
Nov 04, 202224.2824.2824.2824.2824.28-
Nov 03, 2022------
Nov 02, 202224.4424.4424.4424.4424.44-
Nov 01, 202224.4724.4724.4724.4724.47-
Oct 31, 2022------
Oct 28, 202224.1524.1524.1524.1524.15-
Oct 27, 202224.0524.0524.0524.0524.05-
Oct 26, 202224.0424.0424.0424.0424.04-
Oct 25, 202223.9823.9823.9823.9823.98-
Oct 24, 202223.9023.9023.9023.9023.90-
Oct 21, 202223.7223.7223.7223.7223.72-
Oct 20, 202223.8423.8423.8423.8423.84-
Oct 19, 202223.8923.8923.8923.8923.89-
Oct 18, 202223.9023.9023.9023.9023.90-
Oct 17, 202223.7423.7423.7423.7423.74-
Oct 14, 202223.8323.8323.8323.8323.83-
Oct 13, 202223.4923.4923.4923.4923.49-
Oct 12, 202223.6223.6223.6223.6223.62-
Oct 11, 2022------
Oct 10, 202223.7823.7823.7823.7823.78-
Oct 07, 202223.9723.9723.9723.9723.97-
Oct 06, 202224.1424.1424.1424.1424.14-
Oct 05, 202224.1524.1524.1524.1524.15-
Oct 04, 202224.0624.0624.0624.0624.06-
Oct 03, 202223.5923.5923.5923.5923.59-
Sep 30, 2022------
Sep 29, 202223.7723.7723.7723.7723.77-
Sep 28, 202223.8223.8223.8223.8223.82-
Sep 27, 202224.0524.0524.0524.0524.05-
Sep 26, 202224.0224.0224.0224.0224.02-
Sep 23, 202224.1124.1124.1124.1124.11-
Sep 22, 2022------
Sep 21, 202224.4824.4824.4824.4824.48-
Sep 20, 202224.4724.4724.4724.4724.47-
Sep 19, 202224.4824.4824.4824.4824.48-
Sep 16, 202224.5824.5824.5824.5824.58-
Sep 15, 202224.8424.8424.8424.8424.84-
Sep 14, 202224.8324.8324.8324.8324.83-
Sep 13, 202225.1725.1725.1725.1725.17-
Sep 12, 202225.1225.1225.1225.1225.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement