Frankfurt - Delayed Quote EUR

Seligson & Co Pharos A (0P00000NFY.F)

28.53 +0.17 (+0.62%)
At close: April 23 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 28.63 28.63 28.63 28.63 28.63 -
Apr 23, 2024 28.53 28.53 28.53 28.53 28.53 -
Apr 22, 2024 28.35 28.35 28.35 28.35 28.35 -
Apr 19, 2024 28.26 28.26 28.26 28.26 28.26 -
Apr 17, 2024 28.39 28.39 28.39 28.39 28.39 -
Apr 16, 2024 28.42 28.42 28.42 28.42 28.42 -
Apr 15, 2024 28.75 28.75 28.75 28.75 28.75 -
Apr 12, 2024 28.80 28.80 28.80 28.80 28.80 -
Apr 11, 2024 28.68 28.68 28.68 28.68 28.68 -
Apr 10, 2024 28.76 28.76 28.76 28.76 28.76 -
Apr 9, 2024 28.70 28.70 28.70 28.70 28.70 -
Apr 8, 2024 28.69 28.69 28.69 28.69 28.69 -
Apr 5, 2024 28.65 28.65 28.65 28.65 28.65 -
Apr 4, 2024 28.81 28.81 28.81 28.81 28.81 -
Apr 3, 2024 28.78 28.78 28.78 28.78 28.78 -
Apr 2, 2024 28.96 28.96 28.96 28.96 28.96 -
Mar 28, 2024 29.00 29.00 29.00 29.00 29.00 -
Mar 26, 2024 28.82 28.82 28.82 28.82 28.82 -
Mar 22, 2024 28.83 28.83 28.83 28.83 28.83 -
Mar 21, 2024 28.78 28.78 28.78 28.78 28.78 -
Mar 20, 2024 28.57 28.57 28.57 28.57 28.57 -
Mar 19, 2024 28.49 28.49 28.49 28.49 28.49 -
Mar 18, 2024 28.53 28.53 28.53 28.53 28.53 -
Mar 15, 2024 28.50 28.50 28.50 28.50 28.50 -
Mar 13, 2024 28.57 28.57 28.57 28.57 28.57 -
Mar 12, 2024 28.54 28.54 28.54 28.54 28.54 -
Mar 11, 2024 28.43 28.43 28.43 28.43 28.43 -
Mar 8, 2024 28.57 28.57 28.57 28.57 28.57 -
Mar 7, 2024 28.41 28.41 28.41 28.41 28.41 -
Mar 6, 2024 28.31 28.31 28.31 28.31 28.31 -
Mar 5, 2024 28.29 28.29 28.29 28.29 28.29 -
Mar 4, 2024 28.33 28.33 28.33 28.33 28.33 -
Mar 1, 2024 28.26 28.26 28.26 28.26 28.26 -
Feb 28, 2024 28.16 28.16 28.16 28.16 28.16 -
Feb 27, 2024 28.19 28.19 28.19 28.19 28.19 -
Feb 23, 2024 28.27 28.27 28.27 28.27 28.27 -
Feb 22, 2024 28.13 28.13 28.13 28.13 28.13 -
Feb 21, 2024 27.94 27.94 27.94 27.94 27.94 -
Feb 20, 2024 27.97 27.97 27.97 27.97 27.97 -
Feb 19, 2024 28.04 28.04 28.04 28.04 28.04 -
Feb 16, 2024 28.07 28.07 28.07 28.07 28.07 -
Feb 14, 2024 27.89 27.89 27.89 27.89 27.89 -
Feb 13, 2024 27.92 27.92 27.92 27.92 27.92 -
Feb 12, 2024 27.91 27.91 27.91 27.91 27.91 -
Feb 8, 2024 27.85 27.85 27.85 27.85 27.85 -
Feb 6, 2024 27.76 27.76 27.76 27.76 27.76 -
Feb 5, 2024 27.81 27.81 27.81 27.81 27.81 -
Feb 2, 2024 27.76 27.76 27.76 27.76 27.76 -
Feb 1, 2024 27.66 27.66 27.66 27.66 27.66 -
Jan 30, 2024 27.74 27.74 27.74 27.74 27.74 -
Jan 29, 2024 27.67 27.67 27.67 27.67 27.67 -
Jan 24, 2024 27.40 27.40 27.40 27.40 27.40 -
Jan 23, 2024 27.31 27.31 27.31 27.31 27.31 -
Jan 19, 2024 27.14 27.14 27.14 27.14 27.14 -
Jan 18, 2024 27.03 27.03 27.03 27.03 27.03 -
Jan 17, 2024 27.01 27.01 27.01 27.01 27.01 -
Jan 16, 2024 27.17 27.17 27.17 27.17 27.17 -
Jan 15, 2024 27.20 27.20 27.20 27.20 27.20 -
Jan 12, 2024 27.16 27.16 27.16 27.16 27.16 -
Jan 11, 2024 27.18 27.18 27.18 27.18 27.18 -
Jan 10, 2024 27.13 27.13 27.13 27.13 27.13 -
Jan 9, 2024 27.09 27.09 27.09 27.09 27.09 -
Jan 2, 2024 27.16 27.16 27.16 27.16 27.16 -
Dec 29, 2023 27.18 27.18 27.18 27.18 27.18 -
Dec 28, 2023 27.16 27.16 27.16 27.16 27.16 -
Dec 27, 2023 27.11 27.11 27.11 27.11 27.11 -
Dec 22, 2023 27.06 27.06 27.06 27.06 27.06 -
Dec 20, 2023 27.11 27.11 27.11 27.11 27.11 -
Dec 19, 2023 27.01 27.01 27.01 27.01 27.01 -
Dec 18, 2023 27.01 27.01 27.01 27.01 27.01 -
Dec 14, 2023 26.97 26.97 26.97 26.97 26.97 -
Dec 13, 2023 26.82 26.82 26.82 26.82 26.82 -
Dec 12, 2023 26.79 26.79 26.79 26.79 26.79 -
Dec 11, 2023 26.75 26.75 26.75 26.75 26.75 -
Dec 7, 2023 26.64 26.64 26.64 26.64 26.64 -
Dec 5, 2023 26.50 26.50 26.50 26.50 26.50 -
Dec 4, 2023 26.50 26.50 26.50 26.50 26.50 -
Dec 1, 2023 26.38 26.38 26.38 26.38 26.38 -
Nov 29, 2023 26.20 26.20 26.20 26.20 26.20 -
Nov 28, 2023 26.10 26.10 26.10 26.10 26.10 -
Nov 27, 2023 26.15 26.15 26.15 26.15 26.15 -
Nov 24, 2023 26.16 26.16 26.16 26.16 26.16 -
Nov 23, 2023 26.19 26.19 26.19 26.19 26.19 -
Nov 22, 2023 26.17 26.17 26.17 26.17 26.17 -
Nov 21, 2023 26.09 26.09 26.09 26.09 26.09 -
Nov 20, 2023 26.04 26.04 26.04 26.04 26.04 -
Nov 17, 2023 26.05 26.05 26.05 26.05 26.05 -
Nov 16, 2023 26.00 26.00 26.00 26.00 26.00 -
Nov 15, 2023 26.05 26.05 26.05 26.05 26.05 -
Nov 13, 2023 25.76 25.76 25.76 25.76 25.76 -
Nov 10, 2023 25.68 25.68 25.68 25.68 25.68 -
Nov 9, 2023 25.77 25.77 25.77 25.77 25.77 -
Nov 8, 2023 25.73 25.73 25.73 25.73 25.73 -
Nov 7, 2023 25.68 25.68 25.68 25.68 25.68 -
Nov 6, 2023 25.72 25.72 25.72 25.72 25.72 -
Nov 2, 2023 25.52 25.52 25.52 25.52 25.52 -
Nov 1, 2023 25.28 25.28 25.28 25.28 25.28 -
Oct 30, 2023 25.03 25.03 25.03 25.03 25.03 -
Oct 27, 2023 25.05 25.05 25.05 25.05 25.05 -
Oct 26, 2023 25.09 25.09 25.09 25.09 25.09 -
Oct 25, 2023 25.24 25.24 25.24 25.24 25.24 -
Oct 24, 2023 25.21 25.21 25.21 25.21 25.21 -
Oct 23, 2023 25.13 25.13 25.13 25.13 25.13 -
Oct 20, 2023 25.32 25.32 25.32 25.32 25.32 -
Oct 19, 2023 25.50 25.50 25.50 25.50 25.50 -
Oct 18, 2023 25.70 25.70 25.70 25.70 25.70 -
Oct 17, 2023 25.72 25.72 25.72 25.72 25.72 -
Oct 16, 2023 25.73 25.73 25.73 25.73 25.73 -
Oct 13, 2023 25.84 25.84 25.84 25.84 25.84 -
Oct 12, 2023 25.92 25.92 25.92 25.92 25.92 -
Oct 11, 2023 25.83 25.83 25.83 25.83 25.83 -
Oct 10, 2023 25.72 25.72 25.72 25.72 25.72 -
Oct 9, 2023 25.54 25.54 25.54 25.54 25.54 -
Oct 6, 2023 25.48 25.48 25.48 25.48 25.48 -
Oct 4, 2023 25.43 25.43 25.43 25.43 25.43 -
Oct 2, 2023 25.73 25.73 25.73 25.73 25.73 -
Sep 28, 2023 25.65 25.65 25.65 25.65 25.65 -
Sep 27, 2023 25.73 25.73 25.73 25.73 25.73 -
Sep 26, 2023 25.74 25.74 25.74 25.74 25.74 -
Sep 25, 2023 25.82 25.82 25.82 25.82 25.82 -
Sep 22, 2023 25.85 25.85 25.85 25.85 25.85 -
Sep 21, 2023 25.93 25.93 25.93 25.93 25.93 -
Sep 20, 2023 26.10 26.10 26.10 26.10 26.10 -
Sep 19, 2023 26.09 26.09 26.09 26.09 26.09 -
Sep 15, 2023 26.35 26.35 26.35 26.35 26.35 -
Sep 14, 2023 26.15 26.15 26.15 26.15 26.15 -
Sep 13, 2023 26.01 26.01 26.01 26.01 26.01 -
Sep 11, 2023 26.07 26.07 26.07 26.07 26.07 -
Sep 8, 2023 26.01 26.01 26.01 26.01 26.01 -
Sep 7, 2023 26.03 26.03 26.03 26.03 26.03 -
Sep 6, 2023 26.08 26.08 26.08 26.08 26.08 -
Sep 5, 2023 26.20 26.20 26.20 26.20 26.20 -
Sep 4, 2023 26.25 26.25 26.25 26.25 26.25 -
Sep 1, 2023 26.20 26.20 26.20 26.20 26.20 -
Aug 31, 2023 26.16 26.16 26.16 26.16 26.16 -
Aug 30, 2023 26.06 26.06 26.06 26.06 26.06 -
Aug 29, 2023 25.98 25.98 25.98 25.98 25.98 -
Aug 28, 2023 25.90 25.90 25.90 25.90 25.90 -
Aug 25, 2023 25.83 25.83 25.83 25.83 25.83 -
Aug 24, 2023 25.97 25.97 25.97 25.97 25.97 -
Aug 22, 2023 25.73 25.73 25.73 25.73 25.73 -
Aug 18, 2023 25.57 25.57 25.57 25.57 25.57 -
Aug 17, 2023 25.74 25.74 25.74 25.74 25.74 -
Aug 16, 2023 25.79 25.79 25.79 25.79 25.79 -
Aug 15, 2023 25.86 25.86 25.86 25.86 25.86 -
Aug 11, 2023 25.94 25.94 25.94 25.94 25.94 -
Aug 10, 2023 26.04 26.04 26.04 26.04 26.04 -
Aug 9, 2023 26.04 26.04 26.04 26.04 26.04 -
Aug 8, 2023 25.99 25.99 25.99 25.99 25.99 -
Aug 7, 2023 25.97 25.97 25.97 25.97 25.97 -
Aug 4, 2023 25.95 25.95 25.95 25.95 25.95 -
Aug 3, 2023 26.03 26.03 26.03 26.03 26.03 -
Aug 2, 2023 26.20 26.20 26.20 26.20 26.20 -
Aug 1, 2023 26.40 26.40 26.40 26.40 26.40 -
Jul 31, 2023 26.38 26.38 26.38 26.38 26.38 -
Jul 28, 2023 26.37 26.37 26.37 26.37 26.37 -
Jul 27, 2023 26.33 26.33 26.33 26.33 26.33 -
Jul 26, 2023 26.16 26.16 26.16 26.16 26.16 -
Jul 25, 2023 26.20 26.20 26.20 26.20 26.20 -
Jul 24, 2023 26.08 26.08 26.08 26.08 26.08 -
Jul 21, 2023 26.00 26.00 26.00 26.00 26.00 -
Jul 20, 2023 26.00 26.00 26.00 26.00 26.00 -
Jul 19, 2023 25.99 25.99 25.99 25.99 25.99 -
Jul 18, 2023 25.82 25.82 25.82 25.82 25.82 -
Jul 17, 2023 25.78 25.78 25.78 25.78 25.78 -
Jul 14, 2023 25.89 25.89 25.89 25.89 25.89 -
Jul 13, 2023 25.82 25.82 25.82 25.82 25.82 -
Jul 12, 2023 25.68 25.68 25.68 25.68 25.68 -
Jul 11, 2023 25.57 25.57 25.57 25.57 25.57 -
Jul 10, 2023 25.50 25.50 25.50 25.50 25.50 -
Jul 7, 2023 25.58 25.58 25.58 25.58 25.58 -
Jul 6, 2023 25.74 25.74 25.74 25.74 25.74 -
Jul 5, 2023 25.94 25.94 25.94 25.94 25.94 -
Jul 4, 2023 25.99 25.99 25.99 25.99 25.99 -
Jul 3, 2023 25.98 25.98 25.98 25.98 25.98 -
Jun 30, 2023 25.90 25.90 25.90 25.90 25.90 -
Jun 29, 2023 25.79 25.79 25.79 25.79 25.79 -
Jun 28, 2023 25.71 25.71 25.71 25.71 25.71 -
Jun 27, 2023 25.62 25.62 25.62 25.62 25.62 -
Jun 26, 2023 25.69 25.69 25.69 25.69 25.69 -
Jun 22, 2023 25.68 25.68 25.68 25.68 25.68 -
Jun 21, 2023 25.85 25.85 25.85 25.85 25.85 -
Jun 20, 2023 25.92 25.92 25.92 25.92 25.92 -
Jun 19, 2023 26.00 26.00 26.00 26.00 26.00 -
Jun 16, 2023 26.07 26.07 26.07 26.07 26.07 -
Jun 14, 2023 26.04 26.04 26.04 26.04 26.04 -
Jun 13, 2023 25.99 25.99 25.99 25.99 25.99 -
Jun 12, 2023 25.92 25.92 25.92 25.92 25.92 -
Jun 8, 2023 25.80 25.80 25.80 25.80 25.80 -
Jun 7, 2023 25.91 25.91 25.91 25.91 25.91 -
Jun 6, 2023 25.89 25.89 25.89 25.89 25.89 -
Jun 5, 2023 25.92 25.92 25.92 25.92 25.92 -
Jun 2, 2023 25.73 25.73 25.73 25.73 25.73 -
Jun 1, 2023 25.52 25.52 25.52 25.52 25.52 -
May 31, 2023 25.56 25.56 25.56 25.56 25.56 -
May 30, 2023 25.66 25.66 25.66 25.66 25.66 -
May 29, 2023 25.64 25.64 25.64 25.64 25.64 -
May 26, 2023 25.50 25.50 25.50 25.50 25.50 -
May 25, 2023 25.47 25.47 25.47 25.47 25.47 -
May 24, 2023 25.43 25.43 25.43 25.43 25.43 -
May 23, 2023 25.67 25.67 25.67 25.67 25.67 -
May 22, 2023 25.72 25.72 25.72 25.72 25.72 -
May 19, 2023 25.74 25.74 25.74 25.74 25.74 -
May 17, 2023 25.51 25.51 25.51 25.51 25.51 -
May 16, 2023 25.53 25.53 25.53 25.53 25.53 -
May 15, 2023 25.51 25.51 25.51 25.51 25.51 -
May 12, 2023 25.49 25.49 25.49 25.49 25.49 -
May 11, 2023 25.43 25.43 25.43 25.43 25.43 -
May 10, 2023 25.38 25.38 25.38 25.38 25.38 -
May 9, 2023 25.42 25.42 25.42 25.42 25.42 -
May 8, 2023 25.40 25.40 25.40 25.40 25.40 -
May 5, 2023 25.30 25.30 25.30 25.30 25.30 -
May 4, 2023 25.19 25.19 25.19 25.19 25.19 -
May 2, 2023 25.42 25.42 25.42 25.42 25.42 -
Apr 28, 2023 25.30 25.30 25.30 25.30 25.30 -
Apr 27, 2023 25.17 25.17 25.17 25.17 25.17 -
Apr 26, 2023 25.16 25.16 25.16 25.16 25.16 -
Apr 25, 2023 25.27 25.27 25.27 25.27 25.27 -
Apr 24, 2023 25.32 25.32 25.32 25.32 25.32 -

Related Tickers