Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Danske Invest Technology Index Fund G (0P00000NGN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.9980+0.0133 (+1.35%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 20230.99800.99800.99800.99800.9980-
Jan 25, 20230.98480.98480.98480.98480.9848-
Jan 24, 20230.98710.98710.98710.98710.9871-
Jan 23, 20230.99160.99160.99160.99160.9916-
Jan 20, 20230.97390.97390.97390.97390.9739-
Jan 19, 20230.94450.94450.94450.94450.9445-
Jan 18, 20230.95470.95470.95470.95470.9547-
Jan 17, 20230.96480.96480.96480.96480.9648-
Jan 16, 20230.96430.96430.96430.96430.9643-
Jan 13, 2023------
Jan 12, 20230.96420.96420.96420.96420.9642-
Jan 11, 20230.95880.95880.95880.95880.9588-
Jan 10, 20230.94120.94120.94120.94120.9412-
Jan 09, 20230.93720.93720.93720.93720.9372-
Jan 06, 2023------
Jan 05, 20230.93200.93200.93200.93200.9320-
Jan 04, 20230.92640.92640.92640.92640.9264-
Jan 03, 20230.92700.92700.92700.92700.9270-
Jan 02, 20230.91420.91420.91420.91420.9142-
Dec 30, 20220.91500.91500.91500.91500.9150-
Dec 29, 20220.91960.91960.91960.91960.9196-
Dec 28, 20220.89370.89370.89370.89370.8937-
Dec 27, 20220.90570.90570.90570.90570.9057-
Dec 23, 20220.92030.92030.92030.92030.9203-
Dec 22, 20220.91670.91670.91670.91670.9167-
Dec 21, 20220.94160.94160.94160.94160.9416-
Dec 20, 20220.92400.92400.92400.92400.9240-
Dec 19, 20220.92460.92460.92460.92460.9246-
Dec 16, 20220.93800.93800.93800.93800.9380-
Dec 15, 20220.94800.94800.94800.94800.9480-
Dec 14, 20220.98260.98260.98260.98260.9826-
Dec 13, 20221.00051.00051.00051.00051.0005-
Dec 12, 20220.98280.98280.98280.98280.9828-
Dec 09, 2022------
Dec 08, 20220.97610.97610.97610.97610.9761-
Dec 07, 20220.96260.96260.96260.96260.9626-
Dec 06, 2022------
Dec 05, 20220.96010.96010.96010.96010.9601-
Dec 02, 20221.00641.00641.00641.00641.0064-
Dec 01, 20221.02261.02261.02261.02261.0226-
Nov 30, 20221.02721.02721.02721.02721.0272-
Nov 29, 20220.97600.97600.97600.97600.9760-
Nov 28, 20220.97530.97530.97530.97530.9753-
Nov 25, 20221.00041.00041.00041.00041.0004-
Nov 24, 20221.00461.00461.00461.00461.0046-
Nov 23, 20221.01291.01291.01291.01291.0129-
Nov 22, 20221.00671.00671.00671.00671.0067-
Nov 21, 20220.99190.99190.99190.99190.9919-
Nov 18, 20220.99280.99280.99280.99280.9928-
Nov 17, 20220.99510.99510.99510.99510.9951-
Nov 16, 20220.99310.99310.99310.99310.9931-
Nov 15, 2022------
Nov 14, 20221.00741.00741.00741.00741.0074-
Nov 11, 20221.01621.01621.01621.01621.0162-
Nov 10, 20221.02871.02871.02871.02871.0287-
Nov 09, 20220.93520.93520.93520.93520.9352-
Nov 08, 20220.96480.96480.96480.96480.9648-
Nov 07, 20220.95840.95840.95840.95840.9584-
Nov 04, 2022------
Nov 03, 20220.95350.95350.95350.95350.9535-
Nov 02, 20220.96420.96420.96420.96420.9642-
Nov 01, 20220.99850.99850.99850.99850.9985-
Oct 31, 20221.00911.00911.00911.00911.0091-
Oct 28, 20221.02161.02161.02161.02161.0216-
Oct 27, 20220.98710.98710.98710.98710.9871-
Oct 26, 20221.00561.00561.00561.00561.0056-
Oct 25, 20221.04761.04761.04761.04761.0476-
Oct 24, 20221.02811.02811.02811.02811.0281-
Oct 21, 20221.02621.02621.02621.02621.0262-
Oct 20, 20220.99800.99800.99800.99800.9980-
Oct 19, 20220.99840.99840.99840.99840.9984-
Oct 18, 20221.00071.00071.00071.00071.0007-
Oct 17, 20220.99720.99720.99720.99720.9972-
Oct 14, 20220.96420.96420.96420.96420.9642-
Oct 13, 20220.99510.99510.99510.99510.9951-
Oct 12, 20220.97490.97490.97490.97490.9749-
Oct 11, 20220.97690.97690.97690.97690.9769-
Oct 10, 20220.99580.99580.99580.99580.9958-
Oct 07, 20221.00311.00311.00311.00311.0031-
Oct 06, 20221.03621.03621.03621.03621.0362-
Oct 05, 20221.03891.03891.03891.03891.0389-
Oct 04, 20221.04011.04011.04011.04011.0401-
Oct 03, 20221.01451.01451.01451.01451.0145-
Sep 30, 20220.98730.98730.98730.98730.9873-
Sep 29, 20221.00751.00751.00751.00751.0075-
Sep 28, 20221.04841.04841.04841.04841.0484-
Sep 27, 20221.02271.02271.02271.02271.0227-
Sep 26, 20221.01971.01971.01971.01971.0197-
Sep 23, 20221.01681.01681.01681.01681.0168-
Sep 22, 20221.01921.01921.01921.01921.0192-
Sep 21, 20221.02821.02821.02821.02821.0282-
Sep 20, 20221.03631.03631.03631.03631.0363-
Sep 19, 20221.05101.05101.05101.05101.0510-
Sep 16, 20221.04541.04541.04541.04541.0454-
Sep 15, 20221.05541.05541.05541.05541.0554-
Sep 14, 20221.07451.07451.07451.07451.0745-
Sep 13, 20221.05181.05181.05181.05181.0518-
Sep 12, 20221.11751.11751.11751.11751.1175-
Sep 09, 20221.11061.11061.11061.11061.1106-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement