Frankfurt - Delayed Quote • EUR
Danske Invest Teknologia Indeksi K (0P00000NGN.F)
As of April 22 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | - |
| Apr 19, 2024 | 1.5607 | 1.5607 | 1.5607 | 1.5607 | 1.5607 | - |
| Apr 18, 2024 | 1.5974 | 1.5974 | 1.5974 | 1.5974 | 1.5974 | - |
| Apr 17, 2024 | 1.6114 | 1.6114 | 1.6114 | 1.6114 | 1.6114 | - |
| Apr 16, 2024 | 1.6365 | 1.6365 | 1.6365 | 1.6365 | 1.6365 | - |
| Apr 15, 2024 | 1.6269 | 1.6269 | 1.6269 | 1.6269 | 1.6269 | - |
| Apr 12, 2024 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | - |
| Apr 11, 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
| Apr 10, 2024 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | - |
| Apr 9, 2024 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | - |
| Apr 8, 2024 | 1.6478 | 1.6478 | 1.6478 | 1.6478 | 1.6478 | - |
| Apr 5, 2024 | 1.6486 | 1.6486 | 1.6486 | 1.6486 | 1.6486 | - |
| Apr 4, 2024 | 1.6221 | 1.6221 | 1.6221 | 1.6221 | 1.6221 | - |
| Apr 3, 2024 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | - |
| Apr 2, 2024 | 1.6618 | 1.6618 | 1.6618 | 1.6618 | 1.6618 | - |
| Mar 28, 2024 | 1.6706 | 1.6706 | 1.6706 | 1.6706 | 1.6706 | - |
| Mar 27, 2024 | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6586 | - |
| Mar 26, 2024 | 1.6496 | 1.6496 | 1.6496 | 1.6496 | 1.6496 | - |
| Mar 25, 2024 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | - |
| Mar 22, 2024 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | - |
| Mar 21, 2024 | 1.6525 | 1.6525 | 1.6525 | 1.6525 | 1.6525 | - |
| Mar 20, 2024 | 1.6557 | 1.6557 | 1.6557 | 1.6557 | 1.6557 | - |
| Mar 19, 2024 | 1.6328 | 1.6328 | 1.6328 | 1.6328 | 1.6328 | - |
| Mar 18, 2024 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | - |
| Mar 15, 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
| Mar 14, 2024 | 1.6258 | 1.6258 | 1.6258 | 1.6258 | 1.6258 | - |
| Mar 13, 2024 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | - |
| Mar 12, 2024 | 1.6535 | 1.6535 | 1.6535 | 1.6535 | 1.6535 | - |
| Mar 11, 2024 | 1.6175 | 1.6175 | 1.6175 | 1.6175 | 1.6175 | - |
| Mar 8, 2024 | 1.6314 | 1.6314 | 1.6314 | 1.6314 | 1.6314 | - |
| Mar 7, 2024 | 1.6681 | 1.6681 | 1.6681 | 1.6681 | 1.6681 | - |
| Mar 6, 2024 | 1.6369 | 1.6369 | 1.6369 | 1.6369 | 1.6369 | - |
| Mar 5, 2024 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | - |
| Mar 4, 2024 | 1.6557 | 1.6557 | 1.6557 | 1.6557 | 1.6557 | - |
| Mar 1, 2024 | 1.6593 | 1.6593 | 1.6593 | 1.6593 | 1.6593 | - |
| Feb 29, 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
| Feb 28, 2024 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | - |
| Feb 27, 2024 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | - |
| Feb 26, 2024 | 1.6069 | 1.6069 | 1.6069 | 1.6069 | 1.6069 | - |
| Feb 23, 2024 | 1.6093 | 1.6093 | 1.6093 | 1.6093 | 1.6093 | - |
| Feb 22, 2024 | 1.6078 | 1.6078 | 1.6078 | 1.6078 | 1.6078 | - |
| Feb 21, 2024 | 1.5518 | 1.5518 | 1.5518 | 1.5518 | 1.5518 | - |
| Feb 20, 2024 | 1.5679 | 1.5679 | 1.5679 | 1.5679 | 1.5679 | - |
| Feb 19, 2024 | 1.5921 | 1.5921 | 1.5921 | 1.5921 | 1.5921 | - |
| Feb 16, 2024 | 1.5921 | 1.5921 | 1.5921 | 1.5921 | 1.5921 | - |
| Feb 15, 2024 | 1.6182 | 1.6182 | 1.6182 | 1.6182 | 1.6182 | - |
| Feb 14, 2024 | 1.6237 | 1.6237 | 1.6237 | 1.6237 | 1.6237 | - |
| Feb 13, 2024 | 1.5848 | 1.5848 | 1.5848 | 1.5848 | 1.5848 | - |
| Feb 12, 2024 | 1.6164 | 1.6164 | 1.6164 | 1.6164 | 1.6164 | - |
| Feb 9, 2024 | 1.6257 | 1.6257 | 1.6257 | 1.6257 | 1.6257 | - |
| Feb 7, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| Feb 5, 2024 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | - |
| Feb 2, 2024 | 1.5571 | 1.5571 | 1.5571 | 1.5571 | 1.5571 | - |
| Feb 1, 2024 | 1.5246 | 1.5246 | 1.5246 | 1.5246 | 1.5246 | - |
| Jan 31, 2024 | 1.5027 | 1.5027 | 1.5027 | 1.5027 | 1.5027 | - |
| Jan 30, 2024 | 1.5408 | 1.5408 | 1.5408 | 1.5408 | 1.5408 | - |
| Jan 29, 2024 | 1.5541 | 1.5541 | 1.5541 | 1.5541 | 1.5541 | - |
| Jan 26, 2024 | 1.5262 | 1.5262 | 1.5262 | 1.5262 | 1.5262 | - |
| Jan 23, 2024 | 1.5228 | 1.5228 | 1.5228 | 1.5228 | 1.5228 | - |
| Jan 22, 2024 | 1.5133 | 1.5133 | 1.5133 | 1.5133 | 1.5133 | - |
| Jan 19, 2024 | 1.5061 | 1.5061 | 1.5061 | 1.5061 | 1.5061 | - |
| Jan 18, 2024 | 1.4682 | 1.4682 | 1.4682 | 1.4682 | 1.4682 | - |
| Jan 17, 2024 | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 1.4438 | - |
| Jan 16, 2024 | 1.4502 | 1.4502 | 1.4502 | 1.4502 | 1.4502 | - |
| Jan 12, 2024 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | - |
| Jan 11, 2024 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | - |
| Jan 10, 2024 | 1.4296 | 1.4296 | 1.4296 | 1.4296 | 1.4296 | - |
| Jan 9, 2024 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | - |
| Jan 8, 2024 | 1.4111 | 1.4111 | 1.4111 | 1.4111 | 1.4111 | - |
| Dec 29, 2023 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | - |
| Dec 28, 2023 | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 1.4134 | - |
| Dec 27, 2023 | 1.4208 | 1.4208 | 1.4208 | 1.4208 | 1.4208 | - |
| Dec 22, 2023 | 1.4247 | 1.4247 | 1.4247 | 1.4247 | 1.4247 | - |
| Dec 21, 2023 | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4188 | - |
| Dec 20, 2023 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | - |
| Dec 19, 2023 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 18, 2023 | 1.4214 | 1.4214 | 1.4214 | 1.4214 | 1.4214 | - |
| Dec 5, 2023 | 1.3409 | 1.3409 | 1.3409 | 1.3409 | 1.3409 | - |
| Dec 4, 2023 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | - |
| Dec 1, 2023 | 1.3572 | 1.3572 | 1.3572 | 1.3572 | 1.3572 | - |
| Nov 30, 2023 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | - |
| Nov 29, 2023 | 1.3431 | 1.3431 | 1.3431 | 1.3431 | 1.3431 | - |
| Nov 28, 2023 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | - |
| Nov 27, 2023 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | - |
| Nov 24, 2023 | 1.3474 | 1.3474 | 1.3474 | 1.3474 | 1.3474 | - |
| Nov 23, 2023 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | - |
| Nov 22, 2023 | 1.3524 | 1.3524 | 1.3524 | 1.3524 | 1.3524 | - |
| Nov 21, 2023 | 1.3428 | 1.3428 | 1.3428 | 1.3428 | 1.3428 | - |
| Nov 20, 2023 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | - |
| Nov 17, 2023 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | - |
| Nov 16, 2023 | 1.3448 | 1.3448 | 1.3448 | 1.3448 | 1.3448 | - |
| Nov 15, 2023 | 1.3407 | 1.3407 | 1.3407 | 1.3407 | 1.3407 | - |
| Nov 14, 2023 | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3589 | - |
| Nov 10, 2023 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | - |
| Nov 9, 2023 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | - |
| Nov 8, 2023 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | - |
| Nov 7, 2023 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | - |
| Nov 6, 2023 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | - |
| Nov 3, 2023 | 1.2878 | 1.2878 | 1.2878 | 1.2878 | 1.2878 | - |
| Nov 2, 2023 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | - |
| Nov 1, 2023 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
| Oct 31, 2023 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | - |
| Oct 30, 2023 | 1.2226 | 1.2226 | 1.2226 | 1.2226 | 1.2226 | - |
| Oct 27, 2023 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
| Oct 26, 2023 | 1.2106 | 1.2106 | 1.2106 | 1.2106 | 1.2106 | - |
| Oct 25, 2023 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | - |
| Oct 24, 2023 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | - |
| Oct 23, 2023 | 1.2523 | 1.2523 | 1.2523 | 1.2523 | 1.2523 | - |
| Oct 20, 2023 | 1.2512 | 1.2512 | 1.2512 | 1.2512 | 1.2512 | - |
| Oct 19, 2023 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | - |
| Oct 18, 2023 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | - |
| Oct 17, 2023 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | - |
| Oct 16, 2023 | 1.3163 | 1.3163 | 1.3163 | 1.3163 | 1.3163 | - |
| Oct 13, 2023 | 1.3008 | 1.3008 | 1.3008 | 1.3008 | 1.3008 | - |
| Oct 12, 2023 | 1.3117 | 1.3117 | 1.3117 | 1.3117 | 1.3117 | - |
| Oct 11, 2023 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
| Oct 10, 2023 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | - |
| Oct 9, 2023 | 1.3075 | 1.3075 | 1.3075 | 1.3075 | 1.3075 | - |
| Oct 6, 2023 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | - |
| Oct 5, 2023 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
| Oct 3, 2023 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | - |
| Oct 2, 2023 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | - |
| Sep 29, 2023 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | - |
| Sep 28, 2023 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | - |
| Sep 27, 2023 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | - |
| Sep 26, 2023 | 1.2395 | 1.2395 | 1.2395 | 1.2395 | 1.2395 | - |
| Sep 25, 2023 | 1.2553 | 1.2553 | 1.2553 | 1.2553 | 1.2553 | - |
| Sep 22, 2023 | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 1.2504 | - |
| Sep 21, 2023 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | - |
| Sep 20, 2023 | 1.2623 | 1.2623 | 1.2623 | 1.2623 | 1.2623 | - |
| Sep 19, 2023 | 1.2822 | 1.2822 | 1.2822 | 1.2822 | 1.2822 | - |
| Sep 18, 2023 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | - |
| Sep 15, 2023 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | - |
| Sep 14, 2023 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | - |
| Sep 13, 2023 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | - |
| Sep 12, 2023 | 1.2911 | 1.2911 | 1.2911 | 1.2911 | 1.2911 | - |
| Sep 11, 2023 | 1.3107 | 1.3107 | 1.3107 | 1.3107 | 1.3107 | - |
| Sep 8, 2023 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | - |
| Sep 7, 2023 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | - |
| Sep 6, 2023 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | - |
| Sep 5, 2023 | 1.3269 | 1.3269 | 1.3269 | 1.3269 | 1.3269 | - |
| Sep 4, 2023 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | - |
| Sep 1, 2023 | 1.3115 | 1.3115 | 1.3115 | 1.3115 | 1.3115 | - |
| Aug 31, 2023 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
| Aug 30, 2023 | 1.2945 | 1.2945 | 1.2945 | 1.2945 | 1.2945 | - |
| Aug 29, 2023 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | - |
| Aug 28, 2023 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | - |
| Aug 25, 2023 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | - |
| Aug 24, 2023 | 1.2428 | 1.2428 | 1.2428 | 1.2428 | 1.2428 | - |
| Aug 23, 2023 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | - |
| Aug 22, 2023 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | - |
| Aug 21, 2023 | 1.2448 | 1.2448 | 1.2448 | 1.2448 | 1.2448 | - |
| Aug 18, 2023 | 1.2217 | 1.2217 | 1.2217 | 1.2217 | 1.2217 | - |
| Aug 17, 2023 | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 1.2195 | - |
| Aug 16, 2023 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | - |
| Aug 15, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Aug 14, 2023 | 1.2519 | 1.2519 | 1.2519 | 1.2519 | 1.2519 | - |
| Aug 11, 2023 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | - |
| Aug 10, 2023 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | - |
| Aug 9, 2023 | 1.2357 | 1.2357 | 1.2357 | 1.2357 | 1.2357 | - |
| Aug 8, 2023 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | - |
| Aug 7, 2023 | 1.2717 | 1.2717 | 1.2717 | 1.2717 | 1.2717 | - |
| Aug 4, 2023 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
| Aug 3, 2023 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | - |
| Aug 2, 2023 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | - |
| Aug 1, 2023 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | - |
| Jul 31, 2023 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
| Jul 28, 2023 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | - |
| Jul 27, 2023 | 1.2664 | 1.2664 | 1.2664 | 1.2664 | 1.2664 | - |
| Jul 26, 2023 | 1.2684 | 1.2684 | 1.2684 | 1.2684 | 1.2684 | - |
| Jul 25, 2023 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | - |
| Jul 24, 2023 | 1.2584 | 1.2584 | 1.2584 | 1.2584 | 1.2584 | - |
| Jul 21, 2023 | 1.2535 | 1.2535 | 1.2535 | 1.2535 | 1.2535 | - |
| Jul 20, 2023 | 1.2468 | 1.2468 | 1.2468 | 1.2468 | 1.2468 | - |
| Jul 19, 2023 | 1.2781 | 1.2781 | 1.2781 | 1.2781 | 1.2781 | - |
| Jul 18, 2023 | 1.2758 | 1.2758 | 1.2758 | 1.2758 | 1.2758 | - |
| Jul 17, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Jul 14, 2023 | 1.2546 | 1.2546 | 1.2546 | 1.2546 | 1.2546 | - |
| Jul 13, 2023 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
| Jul 12, 2023 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | - |
| Jul 11, 2023 | 1.2447 | 1.2447 | 1.2447 | 1.2447 | 1.2447 | - |
| Jul 10, 2023 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | - |
| Jul 7, 2023 | 1.2397 | 1.2397 | 1.2397 | 1.2397 | 1.2397 | - |
| Jul 6, 2023 | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 1.2425 | - |
| Jul 5, 2023 | 1.2536 | 1.2536 | 1.2536 | 1.2536 | 1.2536 | - |
| Jul 4, 2023 | 1.2553 | 1.2553 | 1.2553 | 1.2553 | 1.2553 | - |
| Jul 3, 2023 | 1.2558 | 1.2558 | 1.2558 | 1.2558 | 1.2558 | - |
| Jun 30, 2023 | 1.2608 | 1.2608 | 1.2608 | 1.2608 | 1.2608 | - |
| Jun 29, 2023 | 1.2337 | 1.2337 | 1.2337 | 1.2337 | 1.2337 | - |
| Jun 28, 2023 | 1.2304 | 1.2304 | 1.2304 | 1.2304 | 1.2304 | - |
| Jun 27, 2023 | 1.2305 | 1.2305 | 1.2305 | 1.2305 | 1.2305 | - |
| Jun 26, 2023 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | - |
| Jun 22, 2023 | 1.2121 | 1.2121 | 1.2121 | 1.2121 | 1.2121 | - |
| Jun 21, 2023 | 1.2259 | 1.2259 | 1.2259 | 1.2259 | 1.2259 | - |
| Jun 20, 2023 | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 1.2459 | - |
| Jun 19, 2023 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | - |
| Jun 16, 2023 | 1.2481 | 1.2481 | 1.2481 | 1.2481 | 1.2481 | - |
| Jun 15, 2023 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
| Jun 14, 2023 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | - |
| Jun 13, 2023 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | - |
| Jun 12, 2023 | 1.2446 | 1.2446 | 1.2446 | 1.2446 | 1.2446 | - |
| Jun 9, 2023 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | - |
| Jun 8, 2023 | 1.2207 | 1.2207 | 1.2207 | 1.2207 | 1.2207 | - |
| Jun 7, 2023 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | - |
| Jun 6, 2023 | 1.2383 | 1.2383 | 1.2383 | 1.2383 | 1.2383 | - |
| Jun 5, 2023 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | - |
| Jun 2, 2023 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | - |
| Jun 1, 2023 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | - |
| May 31, 2023 | 1.2134 | 1.2134 | 1.2134 | 1.2134 | 1.2134 | - |
| May 30, 2023 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | - |
| May 29, 2023 | 1.2151 | 1.2151 | 1.2151 | 1.2151 | 1.2151 | - |
| May 26, 2023 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | - |
| May 25, 2023 | 1.1797 | 1.1797 | 1.1797 | 1.1797 | 1.1797 | - |
| May 24, 2023 | 1.1414 | 1.1414 | 1.1414 | 1.1414 | 1.1414 | - |
| May 23, 2023 | 1.1452 | 1.1452 | 1.1452 | 1.1452 | 1.1452 | - |
| May 22, 2023 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | - |
| May 19, 2023 | 1.1546 | 1.1546 | 1.1546 | 1.1546 | 1.1546 | - |
| May 17, 2023 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | - |
| May 16, 2023 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | - |
| May 15, 2023 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | - |
| May 12, 2023 | 1.0921 | 1.0921 | 1.0921 | 1.0921 | 1.0921 | - |
| May 11, 2023 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - |
| May 10, 2023 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | - |
| May 9, 2023 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | - |
| May 8, 2023 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | - |
| May 5, 2023 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | - |
| May 4, 2023 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | - |
| May 3, 2023 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | - |
| May 2, 2023 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | - |
| Apr 28, 2023 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | - |
| Apr 27, 2023 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | - |
| Apr 26, 2023 | 1.0359 | 1.0359 | 1.0359 | 1.0359 | 1.0359 | - |
| Apr 25, 2023 | 1.0302 | 1.0302 | 1.0302 | 1.0302 | 1.0302 | - |
| Apr 24, 2023 | 1.0564 | 1.0564 | 1.0564 | 1.0564 | 1.0564 | - |
Related Tickers
RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
FSELX Fidelity Select Semiconductors
28.28
+2.80%
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
ARTYX Artisan Developing World Investor
18.00
+2.56%
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
APDYX Artisan Developing World Fund
18.19
+2.54%
NEEIX Needham Growth Institutional
67.79
+2.53%
NEEGX Needham Growth Retail
65.02
+2.52%
APHDX Artisan Global Discovery Fund
19.11
+2.52%
APHYX Artisan Developing World Fund
18.31
+2.52%
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
APFDX Artisan Global Discovery Fund
18.90
+2.49%
APDDX Artisan Global Discovery Fund
18.97
+2.49%
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
BIOIX Baron Opportunity Instl
40.61
+2.32%
BIOUX Baron Opportunity R6
40.65
+2.32%
BIOPX Baron Opportunity Retail
38.10
+2.31%
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
BISCX UBS US Small Cap Growth P
20.57
+2.29%
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
FTQGX Fidelity Focused Stock
35.96
+2.28%
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
VWIGX Vanguard International Growth Inv
32.98
+2.26%
FTRNX Fidelity Trend
166.58
+2.26%
VWILX Vanguard International Growth Adm
104.88
+2.24%
BDFFX Baron Discovery Retail
26.28
+2.22%
BDFUX Baron Discovery R6
27.01
+2.19%
BDFIX Baron Discovery Institutional
27.01
+2.19%
FSPTX Fidelity Select Technology
30.35
+2.19%
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
FATIX Fidelity Advisor Technology I
114.57
+2.19%
FADTX Fidelity Advisor Technology A
101.48
+2.19%
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
FATEX Fidelity Advisor Technology M
92.21
+2.17%
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
RYSAX Rydex Electronics H
340.07
+2.15%
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
RYSIX Rydex Electronics Inv
385.92
+2.15%
RYELX Rydex Electronics Fund
350.97
+2.15%
RYSCX Rydex Electronics C
297.11
+2.15%
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%