BMO US Smaller Companies Fund A Inc USD (0P00000NH4)

Other OTC - Other OTC Delayed Price. Currency in USD

262.13

+4.95

(+1.92%)

At close: 03:00PM EST

Advertisement

Time Period:

Feb 04, 2022 - Feb 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	-	-	-	-	-	-
Feb 02, 2023	262.13	262.13	262.13	262.13	262.13	-
Feb 01, 2023	257.18	257.18	257.18	257.18	257.18	-
Jan 31, 2023	253.28	253.28	253.28	253.28	253.28	-
Jan 30, 2023	246.83	246.83	246.83	246.83	246.83	-
Jan 27, 2023	250.29	250.29	250.29	250.29	250.29	-
Jan 26, 2023	249.34	249.34	249.34	249.34	249.34	-
Jan 25, 2023	247.42	247.42	247.42	247.42	247.42	-
Jan 24, 2023	246.55	246.55	246.55	246.55	246.55	-
Jan 23, 2023	247.04	247.04	247.04	247.04	247.04	-
Jan 20, 2023	244.01	244.01	244.01	244.01	244.01	-
Jan 19, 2023	240.49	240.49	240.49	240.49	240.49	-
Jan 18, 2023	242.37	242.37	242.37	242.37	242.37	-
Jan 17, 2023	246.04	246.04	246.04	246.04	246.04	-
Jan 13, 2023	-	-	-	-	-	-
Jan 12, 2023	244.96	244.96	244.96	244.96	244.96	-
Jan 11, 2023	241.35	241.35	241.35	241.35	241.35	-
Jan 10, 2023	238.69	238.69	238.69	238.69	238.69	-
Jan 09, 2023	235.21	235.21	235.21	235.21	235.21	-
Jan 06, 2023	235.15	235.15	235.15	235.15	235.15	-
Jan 05, 2023	229.50	229.50	229.50	229.50	229.50	-
Jan 04, 2023	231.90	231.90	231.90	231.90	231.90	-
Jan 03, 2023	229.48	229.48	229.48	229.48	229.48	-
Dec 30, 2022	230.35	230.35	230.35	230.35	230.35	-
Dec 29, 2022	231.01	231.01	231.01	231.01	231.01	-
Dec 28, 2022	225.08	225.08	225.08	225.08	225.08	-
Dec 27, 2022	-	-	-	-	-	-
Dec 23, 2022	229.44	229.44	229.44	229.44	229.44	-
Dec 22, 2022	228.32	228.32	228.32	228.32	228.32	-
Dec 21, 2022	231.29	231.29	231.29	231.29	231.29	-
Dec 20, 2022	227.64	227.64	227.64	227.64	227.64	-
Dec 19, 2022	226.13	226.13	226.13	226.13	226.13	-
Dec 16, 2022	228.60	228.60	228.60	228.60	228.60	-
Dec 15, 2022	230.19	230.19	230.19	230.19	230.19	-
Dec 14, 2022	236.01	236.01	236.01	236.01	236.01	-
Dec 13, 2022	238.09	238.09	238.09	238.09	238.09	-
Dec 12, 2022	235.78	235.78	235.78	235.78	235.78	-
Dec 09, 2022	-	-	-	-	-	-
Dec 08, 2022	235.17	235.17	235.17	235.17	235.17	-
Dec 07, 2022	234.01	234.01	234.01	234.01	234.01	-
Dec 06, 2022	234.71	234.71	234.71	234.71	234.71	-
Dec 05, 2022	236.60	236.60	236.60	236.60	236.60	-
Dec 02, 2022	243.72	243.72	243.72	243.72	243.72	-
Dec 01, 2022	243.46	243.46	243.46	243.46	243.46	-
Nov 30, 2022	244.12	244.12	244.12	244.12	244.12	-
Nov 29, 2022	237.73	237.73	237.73	237.73	237.73	-
Nov 28, 2022	237.07	237.07	237.07	237.07	237.07	-
Nov 25, 2022	241.95	241.95	241.95	241.95	241.95	-
Nov 23, 2022	241.60	241.60	241.60	241.60	241.60	-
Nov 22, 2022	241.56	241.56	241.56	241.56	241.56	-
Nov 21, 2022	238.92	238.92	238.92	238.92	238.92	-
Nov 18, 2022	240.12	240.12	240.12	240.12	240.12	-
Nov 17, 2022	238.84	238.84	238.84	238.84	238.84	-
Nov 16, 2022	240.42	240.42	240.42	240.42	240.42	-
Nov 15, 2022	244.26	244.26	244.26	244.26	244.26	-
Nov 14, 2022	240.91	240.91	240.91	240.91	240.91	-
Nov 11, 2022	243.45	243.45	243.45	243.45	243.45	-
Nov 10, 2022	242.86	242.86	242.86	242.86	242.86	-
Nov 09, 2022	228.72	228.72	228.72	228.72	228.72	-
Nov 08, 2022	233.75	233.75	233.75	233.75	233.75	-
Nov 07, 2022	233.43	233.43	233.43	233.43	233.43	-
Nov 04, 2022	231.14	231.14	231.14	231.14	231.14	-
Nov 03, 2022	228.77	228.77	228.77	228.77	228.77	-
Nov 02, 2022	229.62	229.62	229.62	229.62	229.62	-
Nov 01, 2022	-	-	-	-	-	-
Oct 31, 2022	235.05	235.05	235.05	235.05	235.05	-
Oct 28, 2022	234.90	234.90	234.90	234.90	234.90	-
Oct 27, 2022	229.36	229.36	229.36	229.36	229.36	-
Oct 26, 2022	229.87	229.87	229.87	229.87	229.87	-
Oct 25, 2022	228.28	228.28	228.28	228.28	228.28	-
Oct 24, 2022	222.74	222.74	222.74	222.74	222.74	-
Oct 21, 2022	221.62	221.62	221.62	221.62	221.62	-
Oct 20, 2022	217.00	217.00	217.00	217.00	217.00	-
Oct 19, 2022	219.44	219.44	219.44	219.44	219.44	-
Oct 18, 2022	222.91	222.91	222.91	222.91	222.91	-
Oct 17, 2022	219.89	219.89	219.89	219.89	219.89	-
Oct 14, 2022	213.59	213.59	213.59	213.59	213.59	-
Oct 13, 2022	218.61	218.61	218.61	218.61	218.61	-
Oct 12, 2022	213.30	213.30	213.30	213.30	213.30	-
Oct 11, 2022	214.38	214.38	214.38	214.38	214.38	-
Oct 10, 2022	-	-	-	-	-	-
Oct 07, 2022	214.98	214.98	214.98	214.98	214.98	-
Oct 06, 2022	220.94	220.94	220.94	220.94	220.94	-
Oct 05, 2022	222.05	222.05	222.05	222.05	222.05	-
Oct 04, 2022	223.17	223.17	223.17	223.17	223.17	-
Oct 03, 2022	215.10	215.10	215.10	215.10	215.10	-
Sep 30, 2022	208.92	208.92	208.92	208.92	208.92	-
Sep 29, 2022	210.31	210.31	210.31	210.31	210.31	-
Sep 28, 2022	213.72	213.72	213.72	213.72	213.72	-
Sep 27, 2022	206.12	206.12	206.12	206.12	206.12	-
Sep 26, 2022	205.18	205.18	205.18	205.18	205.18	-
Sep 23, 2022	208.31	208.31	208.31	208.31	208.31	-
Sep 22, 2022	213.20	213.20	213.20	213.20	213.20	-
Sep 21, 2022	217.83	217.83	217.83	217.83	217.83	-
Sep 20, 2022	220.47	220.47	220.47	220.47	220.47	-
Sep 19, 2022	-	-	-	-	-	-
Sep 16, 2022	222.03	222.03	222.03	222.03	222.03	-
Sep 15, 2022	224.75	224.75	224.75	224.75	224.75	-
Sep 14, 2022	226.17	226.17	226.17	226.17	226.17	-
Sep 13, 2022	225.49	225.49	225.49	225.49	225.49	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,865.90-50.40(-2.63%)

BMO US Smaller Companies Fund A Inc USD (0P00000NH4)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,865.90
-50.40(-2.63%)