Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BMO US Smaller Companies Fund A Inc USD (0P00000NH4)

Other OTC - Other OTC Delayed Price. Currency in USD
262.13+4.95 (+1.92%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023262.13262.13262.13262.13262.13-
Feb 01, 2023257.18257.18257.18257.18257.18-
Jan 31, 2023253.28253.28253.28253.28253.28-
Jan 30, 2023246.83246.83246.83246.83246.83-
Jan 27, 2023250.29250.29250.29250.29250.29-
Jan 26, 2023249.34249.34249.34249.34249.34-
Jan 25, 2023247.42247.42247.42247.42247.42-
Jan 24, 2023246.55246.55246.55246.55246.55-
Jan 23, 2023247.04247.04247.04247.04247.04-
Jan 20, 2023244.01244.01244.01244.01244.01-
Jan 19, 2023240.49240.49240.49240.49240.49-
Jan 18, 2023242.37242.37242.37242.37242.37-
Jan 17, 2023246.04246.04246.04246.04246.04-
Jan 13, 2023------
Jan 12, 2023244.96244.96244.96244.96244.96-
Jan 11, 2023241.35241.35241.35241.35241.35-
Jan 10, 2023238.69238.69238.69238.69238.69-
Jan 09, 2023235.21235.21235.21235.21235.21-
Jan 06, 2023235.15235.15235.15235.15235.15-
Jan 05, 2023229.50229.50229.50229.50229.50-
Jan 04, 2023231.90231.90231.90231.90231.90-
Jan 03, 2023229.48229.48229.48229.48229.48-
Dec 30, 2022230.35230.35230.35230.35230.35-
Dec 29, 2022231.01231.01231.01231.01231.01-
Dec 28, 2022225.08225.08225.08225.08225.08-
Dec 27, 2022------
Dec 23, 2022229.44229.44229.44229.44229.44-
Dec 22, 2022228.32228.32228.32228.32228.32-
Dec 21, 2022231.29231.29231.29231.29231.29-
Dec 20, 2022227.64227.64227.64227.64227.64-
Dec 19, 2022226.13226.13226.13226.13226.13-
Dec 16, 2022228.60228.60228.60228.60228.60-
Dec 15, 2022230.19230.19230.19230.19230.19-
Dec 14, 2022236.01236.01236.01236.01236.01-
Dec 13, 2022238.09238.09238.09238.09238.09-
Dec 12, 2022235.78235.78235.78235.78235.78-
Dec 09, 2022------
Dec 08, 2022235.17235.17235.17235.17235.17-
Dec 07, 2022234.01234.01234.01234.01234.01-
Dec 06, 2022234.71234.71234.71234.71234.71-
Dec 05, 2022236.60236.60236.60236.60236.60-
Dec 02, 2022243.72243.72243.72243.72243.72-
Dec 01, 2022243.46243.46243.46243.46243.46-
Nov 30, 2022244.12244.12244.12244.12244.12-
Nov 29, 2022237.73237.73237.73237.73237.73-
Nov 28, 2022237.07237.07237.07237.07237.07-
Nov 25, 2022241.95241.95241.95241.95241.95-
Nov 23, 2022241.60241.60241.60241.60241.60-
Nov 22, 2022241.56241.56241.56241.56241.56-
Nov 21, 2022238.92238.92238.92238.92238.92-
Nov 18, 2022240.12240.12240.12240.12240.12-
Nov 17, 2022238.84238.84238.84238.84238.84-
Nov 16, 2022240.42240.42240.42240.42240.42-
Nov 15, 2022244.26244.26244.26244.26244.26-
Nov 14, 2022240.91240.91240.91240.91240.91-
Nov 11, 2022243.45243.45243.45243.45243.45-
Nov 10, 2022242.86242.86242.86242.86242.86-
Nov 09, 2022228.72228.72228.72228.72228.72-
Nov 08, 2022233.75233.75233.75233.75233.75-
Nov 07, 2022233.43233.43233.43233.43233.43-
Nov 04, 2022231.14231.14231.14231.14231.14-
Nov 03, 2022228.77228.77228.77228.77228.77-
Nov 02, 2022229.62229.62229.62229.62229.62-
Nov 01, 2022------
Oct 31, 2022235.05235.05235.05235.05235.05-
Oct 28, 2022234.90234.90234.90234.90234.90-
Oct 27, 2022229.36229.36229.36229.36229.36-
Oct 26, 2022229.87229.87229.87229.87229.87-
Oct 25, 2022228.28228.28228.28228.28228.28-
Oct 24, 2022222.74222.74222.74222.74222.74-
Oct 21, 2022221.62221.62221.62221.62221.62-
Oct 20, 2022217.00217.00217.00217.00217.00-
Oct 19, 2022219.44219.44219.44219.44219.44-
Oct 18, 2022222.91222.91222.91222.91222.91-
Oct 17, 2022219.89219.89219.89219.89219.89-
Oct 14, 2022213.59213.59213.59213.59213.59-
Oct 13, 2022218.61218.61218.61218.61218.61-
Oct 12, 2022213.30213.30213.30213.30213.30-
Oct 11, 2022214.38214.38214.38214.38214.38-
Oct 10, 2022------
Oct 07, 2022214.98214.98214.98214.98214.98-
Oct 06, 2022220.94220.94220.94220.94220.94-
Oct 05, 2022222.05222.05222.05222.05222.05-
Oct 04, 2022223.17223.17223.17223.17223.17-
Oct 03, 2022215.10215.10215.10215.10215.10-
Sep 30, 2022208.92208.92208.92208.92208.92-
Sep 29, 2022210.31210.31210.31210.31210.31-
Sep 28, 2022213.72213.72213.72213.72213.72-
Sep 27, 2022206.12206.12206.12206.12206.12-
Sep 26, 2022205.18205.18205.18205.18205.18-
Sep 23, 2022208.31208.31208.31208.31208.31-
Sep 22, 2022213.20213.20213.20213.20213.20-
Sep 21, 2022217.83217.83217.83217.83217.83-
Sep 20, 2022220.47220.47220.47220.47220.47-
Sep 19, 2022------
Sep 16, 2022222.03222.03222.03222.03222.03-
Sep 15, 2022224.75224.75224.75224.75224.75-
Sep 14, 2022226.17226.17226.17226.17226.17-
Sep 13, 2022225.49225.49225.49225.49225.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement