Frankfurt - Delayed Quote • EUR
Nordea Pro Stable Return K EUR (0P00000NND.F)
As of April 23 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 3.3249 | 3.3249 | 3.3249 | 3.3249 | 3.3249 | - |
Apr 22, 2024 | 3.3004 | 3.3004 | 3.3004 | 3.3004 | 3.3004 | - |
Apr 19, 2024 | 3.2772 | 3.2772 | 3.2772 | 3.2772 | 3.2772 | - |
Apr 18, 2024 | 3.2703 | 3.2703 | 3.2703 | 3.2703 | 3.2703 | - |
Apr 17, 2024 | 3.2696 | 3.2696 | 3.2696 | 3.2696 | 3.2696 | - |
Apr 16, 2024 | 3.2587 | 3.2587 | 3.2587 | 3.2587 | 3.2587 | - |
Apr 15, 2024 | 3.3085 | 3.3085 | 3.3085 | 3.3085 | 3.3085 | - |
Apr 12, 2024 | 3.3108 | 3.3108 | 3.3108 | 3.3108 | 3.3108 | - |
Apr 11, 2024 | 3.3298 | 3.3298 | 3.3298 | 3.3298 | 3.3298 | - |
Apr 10, 2024 | 3.3398 | 3.3398 | 3.3398 | 3.3398 | 3.3398 | - |
Apr 9, 2024 | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 3.3625 | - |
Apr 8, 2024 | 3.3692 | 3.3692 | 3.3692 | 3.3692 | 3.3692 | - |
Apr 5, 2024 | 3.3565 | 3.3565 | 3.3565 | 3.3565 | 3.3565 | - |
Apr 4, 2024 | 3.3978 | 3.3978 | 3.3978 | 3.3978 | 3.3978 | - |
Apr 3, 2024 | 3.3777 | 3.3777 | 3.3777 | 3.3777 | 3.3777 | - |
Apr 2, 2024 | 3.3941 | 3.3941 | 3.3941 | 3.3941 | 3.3941 | - |
Mar 28, 2024 | 3.4348 | 3.4348 | 3.4348 | 3.4348 | 3.4348 | - |
Mar 27, 2024 | 3.4176 | 3.4176 | 3.4176 | 3.4176 | 3.4176 | - |
Mar 26, 2024 | 3.3997 | 3.3997 | 3.3997 | 3.3997 | 3.3997 | - |
Mar 25, 2024 | 3.3864 | 3.3864 | 3.3864 | 3.3864 | 3.3864 | - |
Mar 22, 2024 | 3.3963 | 3.3963 | 3.3963 | 3.3963 | 3.3963 | - |
Mar 21, 2024 | 3.3963 | 3.3963 | 3.3963 | 3.3963 | 3.3963 | - |
Mar 20, 2024 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | - |
Mar 19, 2024 | 3.3664 | 3.3664 | 3.3664 | 3.3664 | 3.3664 | - |
Mar 18, 2024 | 3.3705 | 3.3705 | 3.3705 | 3.3705 | 3.3705 | - |
Mar 15, 2024 | 3.3547 | 3.3547 | 3.3547 | 3.3547 | 3.3547 | - |
Mar 14, 2024 | 3.3663 | 3.3663 | 3.3663 | 3.3663 | 3.3663 | - |
Mar 13, 2024 | 3.3859 | 3.3859 | 3.3859 | 3.3859 | 3.3859 | - |
Mar 12, 2024 | 3.3777 | 3.3777 | 3.3777 | 3.3777 | 3.3777 | - |
Mar 11, 2024 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | - |
Mar 8, 2024 | 3.3639 | 3.3639 | 3.3639 | 3.3639 | 3.3639 | - |
Mar 7, 2024 | 3.3549 | 3.3549 | 3.3549 | 3.3549 | 3.3549 | - |
Mar 6, 2024 | 3.3472 | 3.3472 | 3.3472 | 3.3472 | 3.3472 | - |
Mar 5, 2024 | 3.3375 | 3.3375 | 3.3375 | 3.3375 | 3.3375 | - |
Mar 4, 2024 | 3.3282 | 3.3282 | 3.3282 | 3.3282 | 3.3282 | - |
Mar 1, 2024 | 3.3221 | 3.3221 | 3.3221 | 3.3221 | 3.3221 | - |
Feb 29, 2024 | 3.3375 | 3.3375 | 3.3375 | 3.3375 | 3.3375 | - |
Feb 28, 2024 | 3.3304 | 3.3304 | 3.3304 | 3.3304 | 3.3304 | - |
Feb 27, 2024 | 3.3483 | 3.3483 | 3.3483 | 3.3483 | 3.3483 | - |
Feb 26, 2024 | 3.3638 | 3.3638 | 3.3638 | 3.3638 | 3.3638 | - |
Feb 23, 2024 | 3.3709 | 3.3709 | 3.3709 | 3.3709 | 3.3709 | - |
Feb 22, 2024 | 3.3514 | 3.3514 | 3.3514 | 3.3514 | 3.3514 | - |
Feb 21, 2024 | 3.3372 | 3.3372 | 3.3372 | 3.3372 | 3.3372 | - |
Feb 20, 2024 | 3.3419 | 3.3419 | 3.3419 | 3.3419 | 3.3419 | - |
Feb 19, 2024 | 3.3298 | 3.3298 | 3.3298 | 3.3298 | 3.3298 | - |
Feb 16, 2024 | 3.3298 | 3.3298 | 3.3298 | 3.3298 | 3.3298 | - |
Feb 15, 2024 | 3.3387 | 3.3387 | 3.3387 | 3.3387 | 3.3387 | - |
Feb 14, 2024 | 3.3176 | 3.3176 | 3.3176 | 3.3176 | 3.3176 | - |
Feb 13, 2024 | 3.3168 | 3.3168 | 3.3168 | 3.3168 | 3.3168 | - |
Feb 12, 2024 | 3.3359 | 3.3359 | 3.3359 | 3.3359 | 3.3359 | - |
Feb 9, 2024 | 3.3218 | 3.3218 | 3.3218 | 3.3218 | 3.3218 | - |
Feb 8, 2024 | 3.3251 | 3.3251 | 3.3251 | 3.3251 | 3.3251 | - |
Feb 7, 2024 | 3.3470 | 3.3470 | 3.3470 | 3.3470 | 3.3470 | - |
Feb 6, 2024 | 3.3310 | 3.3310 | 3.3310 | 3.3310 | 3.3310 | - |
Feb 5, 2024 | 3.3468 | 3.3468 | 3.3468 | 3.3468 | 3.3468 | - |
Feb 2, 2024 | 3.3524 | 3.3524 | 3.3524 | 3.3524 | 3.3524 | - |
Feb 1, 2024 | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 3.3338 | - |
Jan 31, 2024 | 3.3578 | 3.3578 | 3.3578 | 3.3578 | 3.3578 | - |
Jan 30, 2024 | 3.3642 | 3.3642 | 3.3642 | 3.3642 | 3.3642 | - |
Jan 29, 2024 | 3.3530 | 3.3530 | 3.3530 | 3.3530 | 3.3530 | - |
Jan 26, 2024 | 3.3562 | 3.3562 | 3.3562 | 3.3562 | 3.3562 | - |
Jan 24, 2024 | 3.3555 | 3.3555 | 3.3555 | 3.3555 | 3.3555 | - |
Jan 23, 2024 | 3.3359 | 3.3359 | 3.3359 | 3.3359 | 3.3359 | - |
Jan 22, 2024 | 3.3355 | 3.3355 | 3.3355 | 3.3355 | 3.3355 | - |
Jan 19, 2024 | 3.3076 | 3.3076 | 3.3076 | 3.3076 | 3.3076 | - |
Jan 18, 2024 | 3.2849 | 3.2849 | 3.2849 | 3.2849 | 3.2849 | - |
Jan 17, 2024 | 3.2898 | 3.2898 | 3.2898 | 3.2898 | 3.2898 | - |
Jan 16, 2024 | 3.3049 | 3.3049 | 3.3049 | 3.3049 | 3.3049 | - |
Jan 15, 2024 | 3.3224 | 3.3224 | 3.3224 | 3.3224 | 3.3224 | - |
Jan 12, 2024 | 3.3224 | 3.3224 | 3.3224 | 3.3224 | 3.3224 | - |
Jan 11, 2024 | 3.3118 | 3.3118 | 3.3118 | 3.3118 | 3.3118 | - |
Jan 10, 2024 | 3.3103 | 3.3103 | 3.3103 | 3.3103 | 3.3103 | - |
Jan 9, 2024 | 3.3043 | 3.3043 | 3.3043 | 3.3043 | 3.3043 | - |
Dec 29, 2023 | 3.2797 | 3.2797 | 3.2797 | 3.2797 | 3.2797 | - |
Dec 28, 2023 | 3.2820 | 3.2820 | 3.2820 | 3.2820 | 3.2820 | - |
Dec 27, 2023 | 3.2714 | 3.2714 | 3.2714 | 3.2714 | 3.2714 | - |
Dec 22, 2023 | 3.2770 | 3.2770 | 3.2770 | 3.2770 | 3.2770 | - |
Dec 21, 2023 | 3.2522 | 3.2522 | 3.2522 | 3.2522 | 3.2522 | - |
Dec 20, 2023 | 3.2591 | 3.2591 | 3.2591 | 3.2591 | 3.2591 | - |
Dec 19, 2023 | 3.2565 | 3.2565 | 3.2565 | 3.2565 | 3.2565 | - |
Dec 18, 2023 | 3.2347 | 3.2347 | 3.2347 | 3.2347 | 3.2347 | - |
Dec 15, 2023 | 3.2331 | 3.2331 | 3.2331 | 3.2331 | 3.2331 | - |
Dec 14, 2023 | 3.2551 | 3.2551 | 3.2551 | 3.2551 | 3.2551 | - |
Dec 13, 2023 | 3.2148 | 3.2148 | 3.2148 | 3.2148 | 3.2148 | - |
Dec 12, 2023 | 3.2151 | 3.2151 | 3.2151 | 3.2151 | 3.2151 | - |
Dec 11, 2023 | 3.2124 | 3.2124 | 3.2124 | 3.2124 | 3.2124 | - |
Dec 8, 2023 | 3.1963 | 3.1963 | 3.1963 | 3.1963 | 3.1963 | - |
Dec 7, 2023 | 3.1874 | 3.1874 | 3.1874 | 3.1874 | 3.1874 | - |
Dec 6, 2023 | 3.1762 | 3.1762 | 3.1762 | 3.1762 | 3.1762 | - |
Dec 5, 2023 | 3.1762 | 3.1762 | 3.1762 | 3.1762 | 3.1762 | - |
Dec 4, 2023 | 3.1808 | 3.1808 | 3.1808 | 3.1808 | 3.1808 | - |
Dec 1, 2023 | 3.1608 | 3.1608 | 3.1608 | 3.1608 | 3.1608 | - |
Nov 30, 2023 | 3.1457 | 3.1457 | 3.1457 | 3.1457 | 3.1457 | - |
Nov 29, 2023 | 3.1664 | 3.1664 | 3.1664 | 3.1664 | 3.1664 | - |
Nov 27, 2023 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | - |
Nov 24, 2023 | 3.1616 | 3.1616 | 3.1616 | 3.1616 | 3.1616 | - |
Nov 23, 2023 | 3.1566 | 3.1566 | 3.1566 | 3.1566 | 3.1566 | - |
Nov 22, 2023 | 3.1566 | 3.1566 | 3.1566 | 3.1566 | 3.1566 | - |
Nov 21, 2023 | 3.1342 | 3.1342 | 3.1342 | 3.1342 | 3.1342 | - |
Nov 20, 2023 | 3.1275 | 3.1275 | 3.1275 | 3.1275 | 3.1275 | - |
Nov 17, 2023 | 3.1321 | 3.1321 | 3.1321 | 3.1321 | 3.1321 | - |
Nov 16, 2023 | 3.1289 | 3.1289 | 3.1289 | 3.1289 | 3.1289 | - |
Nov 15, 2023 | 3.1304 | 3.1304 | 3.1304 | 3.1304 | 3.1304 | - |
Nov 14, 2023 | 3.1165 | 3.1165 | 3.1165 | 3.1165 | 3.1165 | - |
Nov 13, 2023 | 3.0831 | 3.0831 | 3.0831 | 3.0831 | 3.0831 | - |
Nov 10, 2023 | 3.0678 | 3.0678 | 3.0678 | 3.0678 | 3.0678 | - |
Nov 9, 2023 | 3.0817 | 3.0817 | 3.0817 | 3.0817 | 3.0817 | - |
Nov 8, 2023 | 3.0845 | 3.0845 | 3.0845 | 3.0845 | 3.0845 | - |
Nov 7, 2023 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | - |
Nov 6, 2023 | 3.0953 | 3.0953 | 3.0953 | 3.0953 | 3.0953 | - |
Nov 3, 2023 | 3.0972 | 3.0972 | 3.0972 | 3.0972 | 3.0972 | - |
Nov 2, 2023 | 3.0701 | 3.0701 | 3.0701 | 3.0701 | 3.0701 | - |
Nov 1, 2023 | 3.0369 | 3.0369 | 3.0369 | 3.0369 | 3.0369 | - |
Oct 31, 2023 | 3.0123 | 3.0123 | 3.0123 | 3.0123 | 3.0123 | - |
Oct 30, 2023 | 2.9805 | 2.9805 | 2.9805 | 2.9805 | 2.9805 | - |
Oct 27, 2023 | 2.9837 | 2.9837 | 2.9837 | 2.9837 | 2.9837 | - |
Oct 26, 2023 | 3.0165 | 3.0165 | 3.0165 | 3.0165 | 3.0165 | - |
Oct 24, 2023 | 3.0665 | 3.0665 | 3.0665 | 3.0665 | 3.0665 | - |
Oct 23, 2023 | 3.0494 | 3.0494 | 3.0494 | 3.0494 | 3.0494 | - |
Oct 20, 2023 | 3.0735 | 3.0735 | 3.0735 | 3.0735 | 3.0735 | - |
Oct 19, 2023 | 3.0971 | 3.0971 | 3.0971 | 3.0971 | 3.0971 | - |
Oct 18, 2023 | 3.1160 | 3.1160 | 3.1160 | 3.1160 | 3.1160 | - |
Oct 17, 2023 | 3.1081 | 3.1081 | 3.1081 | 3.1081 | 3.1081 | - |
Oct 16, 2023 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
Oct 13, 2023 | 3.1186 | 3.1186 | 3.1186 | 3.1186 | 3.1186 | - |
Oct 12, 2023 | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 3.1158 | - |
Oct 11, 2023 | 3.1313 | 3.1313 | 3.1313 | 3.1313 | 3.1313 | - |
Oct 10, 2023 | 3.1206 | 3.1206 | 3.1206 | 3.1206 | 3.1206 | - |
Oct 9, 2023 | 3.0916 | 3.0916 | 3.0916 | 3.0916 | 3.0916 | - |
Oct 6, 2023 | 3.0519 | 3.0519 | 3.0519 | 3.0519 | 3.0519 | - |
Oct 5, 2023 | 3.0784 | 3.0784 | 3.0784 | 3.0784 | 3.0784 | - |
Oct 3, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
Oct 2, 2023 | 3.0977 | 3.0977 | 3.0977 | 3.0977 | 3.0977 | - |
Sep 29, 2023 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | - |
Sep 28, 2023 | 3.1154 | 3.1154 | 3.1154 | 3.1154 | 3.1154 | - |
Sep 27, 2023 | 3.1267 | 3.1267 | 3.1267 | 3.1267 | 3.1267 | - |
Sep 26, 2023 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | - |
Sep 25, 2023 | 3.1556 | 3.1556 | 3.1556 | 3.1556 | 3.1556 | - |
Sep 22, 2023 | 3.1741 | 3.1741 | 3.1741 | 3.1741 | 3.1741 | - |
Sep 21, 2023 | 3.1856 | 3.1856 | 3.1856 | 3.1856 | 3.1856 | - |
Sep 20, 2023 | 3.2142 | 3.2142 | 3.2142 | 3.2142 | 3.2142 | - |
Sep 19, 2023 | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 3.2005 | - |
Sep 18, 2023 | 3.1917 | 3.1917 | 3.1917 | 3.1917 | 3.1917 | - |
Sep 15, 2023 | 3.2201 | 3.2201 | 3.2201 | 3.2201 | 3.2201 | - |
Sep 14, 2023 | 3.2039 | 3.2039 | 3.2039 | 3.2039 | 3.2039 | - |
Sep 13, 2023 | 3.1752 | 3.1752 | 3.1752 | 3.1752 | 3.1752 | - |
Sep 12, 2023 | 3.1729 | 3.1729 | 3.1729 | 3.1729 | 3.1729 | - |
Sep 11, 2023 | 3.1697 | 3.1697 | 3.1697 | 3.1697 | 3.1697 | - |
Sep 8, 2023 | 3.1579 | 3.1579 | 3.1579 | 3.1579 | 3.1579 | - |
Sep 7, 2023 | 3.1594 | 3.1594 | 3.1594 | 3.1594 | 3.1594 | - |
Sep 6, 2023 | 3.1549 | 3.1549 | 3.1549 | 3.1549 | 3.1549 | - |
Sep 5, 2023 | 3.1720 | 3.1720 | 3.1720 | 3.1720 | 3.1720 | - |
Sep 1, 2023 | 3.1898 | 3.1898 | 3.1898 | 3.1898 | 3.1898 | - |
Aug 31, 2023 | 3.2054 | 3.2054 | 3.2054 | 3.2054 | 3.2054 | - |
Aug 30, 2023 | 3.2024 | 3.2024 | 3.2024 | 3.2024 | 3.2024 | - |
Aug 29, 2023 | 3.1854 | 3.1854 | 3.1854 | 3.1854 | 3.1854 | - |
Aug 28, 2023 | 3.1708 | 3.1708 | 3.1708 | 3.1708 | 3.1708 | - |
Aug 25, 2023 | 3.1494 | 3.1494 | 3.1494 | 3.1494 | 3.1494 | - |
Aug 24, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
Aug 23, 2023 | 3.1499 | 3.1499 | 3.1499 | 3.1499 | 3.1499 | - |
Aug 22, 2023 | 3.1380 | 3.1380 | 3.1380 | 3.1380 | 3.1380 | - |
Aug 21, 2023 | 3.1347 | 3.1347 | 3.1347 | 3.1347 | 3.1347 | - |
Aug 18, 2023 | 3.1214 | 3.1214 | 3.1214 | 3.1214 | 3.1214 | - |
Aug 17, 2023 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | - |
Aug 16, 2023 | 3.1656 | 3.1656 | 3.1656 | 3.1656 | 3.1656 | - |
Aug 15, 2023 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | - |
Aug 14, 2023 | 3.1888 | 3.1888 | 3.1888 | 3.1888 | 3.1888 | - |
Aug 11, 2023 | 3.1808 | 3.1808 | 3.1808 | 3.1808 | 3.1808 | - |
Aug 9, 2023 | 3.1758 | 3.1758 | 3.1758 | 3.1758 | 3.1758 | - |
Aug 8, 2023 | 3.1629 | 3.1629 | 3.1629 | 3.1629 | 3.1629 | - |
Aug 7, 2023 | 3.1661 | 3.1661 | 3.1661 | 3.1661 | 3.1661 | - |
Aug 4, 2023 | 3.1683 | 3.1683 | 3.1683 | 3.1683 | 3.1683 | - |
Aug 3, 2023 | 3.1673 | 3.1673 | 3.1673 | 3.1673 | 3.1673 | - |
Aug 2, 2023 | 3.2007 | 3.2007 | 3.2007 | 3.2007 | 3.2007 | - |
Aug 1, 2023 | 3.2235 | 3.2235 | 3.2235 | 3.2235 | 3.2235 | - |
Jul 31, 2023 | 3.2276 | 3.2276 | 3.2276 | 3.2276 | 3.2276 | - |
Jul 28, 2023 | 3.2298 | 3.2298 | 3.2298 | 3.2298 | 3.2298 | - |
Jul 27, 2023 | 3.2590 | 3.2590 | 3.2590 | 3.2590 | 3.2590 | - |
Jul 26, 2023 | 3.2306 | 3.2306 | 3.2306 | 3.2306 | 3.2306 | - |
Jul 25, 2023 | 3.2338 | 3.2338 | 3.2338 | 3.2338 | 3.2338 | - |
Jul 24, 2023 | 3.2290 | 3.2290 | 3.2290 | 3.2290 | 3.2290 | - |
Jul 21, 2023 | 3.2273 | 3.2273 | 3.2273 | 3.2273 | 3.2273 | - |
Jul 20, 2023 | 3.2198 | 3.2198 | 3.2198 | 3.2198 | 3.2198 | - |
Jul 19, 2023 | 3.2114 | 3.2114 | 3.2114 | 3.2114 | 3.2114 | - |
Jul 18, 2023 | 3.1754 | 3.1754 | 3.1754 | 3.1754 | 3.1754 | - |
Jul 14, 2023 | 3.1802 | 3.1802 | 3.1802 | 3.1802 | 3.1802 | - |
Jul 13, 2023 | 3.1706 | 3.1706 | 3.1706 | 3.1706 | 3.1706 | - |
Jul 12, 2023 | 3.1569 | 3.1569 | 3.1569 | 3.1569 | 3.1569 | - |
Jul 11, 2023 | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 3.1406 | - |
Jul 10, 2023 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | - |
Jul 7, 2023 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | - |
Jul 6, 2023 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | - |
Jul 5, 2023 | 3.1776 | 3.1776 | 3.1776 | 3.1776 | 3.1776 | - |
Jul 3, 2023 | 3.1837 | 3.1837 | 3.1837 | 3.1837 | 3.1837 | - |
Jun 30, 2023 | 3.1814 | 3.1814 | 3.1814 | 3.1814 | 3.1814 | - |
Jun 29, 2023 | 3.1508 | 3.1508 | 3.1508 | 3.1508 | 3.1508 | - |
Jun 28, 2023 | 3.1527 | 3.1527 | 3.1527 | 3.1527 | 3.1527 | - |
Jun 27, 2023 | 3.1339 | 3.1339 | 3.1339 | 3.1339 | 3.1339 | - |
Jun 26, 2023 | 3.1368 | 3.1368 | 3.1368 | 3.1368 | 3.1368 | - |
Jun 22, 2023 | 3.1484 | 3.1484 | 3.1484 | 3.1484 | 3.1484 | - |
Jun 21, 2023 | 3.1563 | 3.1563 | 3.1563 | 3.1563 | 3.1563 | - |
Jun 20, 2023 | 3.1729 | 3.1729 | 3.1729 | 3.1729 | 3.1729 | - |
Jun 16, 2023 | 3.1928 | 3.1928 | 3.1928 | 3.1928 | 3.1928 | - |
Jun 14, 2023 | 3.1575 | 3.1575 | 3.1575 | 3.1575 | 3.1575 | - |
Jun 13, 2023 | 3.1601 | 3.1601 | 3.1601 | 3.1601 | 3.1601 | - |
Jun 12, 2023 | 3.1436 | 3.1436 | 3.1436 | 3.1436 | 3.1436 | - |
Jun 9, 2023 | 3.1389 | 3.1389 | 3.1389 | 3.1389 | 3.1389 | - |
Jun 8, 2023 | 3.1262 | 3.1262 | 3.1262 | 3.1262 | 3.1262 | - |
Jun 7, 2023 | 3.1385 | 3.1385 | 3.1385 | 3.1385 | 3.1385 | - |
Jun 6, 2023 | 3.1380 | 3.1380 | 3.1380 | 3.1380 | 3.1380 | - |
Jun 5, 2023 | 3.1433 | 3.1433 | 3.1433 | 3.1433 | 3.1433 | - |
Jun 2, 2023 | 3.1168 | 3.1168 | 3.1168 | 3.1168 | 3.1168 | - |
Jun 1, 2023 | 3.0848 | 3.0848 | 3.0848 | 3.0848 | 3.0848 | - |
May 31, 2023 | 3.0749 | 3.0749 | 3.0749 | 3.0749 | 3.0749 | - |
May 30, 2023 | 3.0966 | 3.0966 | 3.0966 | 3.0966 | 3.0966 | - |
May 26, 2023 | 3.0983 | 3.0983 | 3.0983 | 3.0983 | 3.0983 | - |
May 25, 2023 | 3.0851 | 3.0851 | 3.0851 | 3.0851 | 3.0851 | - |
May 24, 2023 | 3.1033 | 3.1033 | 3.1033 | 3.1033 | 3.1033 | - |
May 23, 2023 | 3.1394 | 3.1394 | 3.1394 | 3.1394 | 3.1394 | - |
May 19, 2023 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | - |
May 17, 2023 | 3.1170 | 3.1170 | 3.1170 | 3.1170 | 3.1170 | - |
May 16, 2023 | 3.1274 | 3.1274 | 3.1274 | 3.1274 | 3.1274 | - |
May 15, 2023 | 3.1313 | 3.1313 | 3.1313 | 3.1313 | 3.1313 | - |
May 12, 2023 | 3.1359 | 3.1359 | 3.1359 | 3.1359 | 3.1359 | - |
May 11, 2023 | 3.1241 | 3.1241 | 3.1241 | 3.1241 | 3.1241 | - |
May 10, 2023 | 3.1325 | 3.1325 | 3.1325 | 3.1325 | 3.1325 | - |
May 9, 2023 | 3.1344 | 3.1344 | 3.1344 | 3.1344 | 3.1344 | - |
May 8, 2023 | 3.1333 | 3.1333 | 3.1333 | 3.1333 | 3.1333 | - |
May 5, 2023 | 3.1258 | 3.1258 | 3.1258 | 3.1258 | 3.1258 | - |
May 4, 2023 | 3.1083 | 3.1083 | 3.1083 | 3.1083 | 3.1083 | - |
May 3, 2023 | 3.1384 | 3.1384 | 3.1384 | 3.1384 | 3.1384 | - |
May 2, 2023 | 3.1497 | 3.1497 | 3.1497 | 3.1497 | 3.1497 | - |
Apr 28, 2023 | 3.1502 | 3.1502 | 3.1502 | 3.1502 | 3.1502 | - |
Apr 27, 2023 | 3.1219 | 3.1219 | 3.1219 | 3.1219 | 3.1219 | - |
Apr 26, 2023 | 3.1067 | 3.1067 | 3.1067 | 3.1067 | 3.1067 | - |
Apr 25, 2023 | 3.1231 | 3.1231 | 3.1231 | 3.1231 | 3.1231 | - |
Related Tickers
BPTUX Baron Partners R6
142.91
+4.29%
BPTIX Baron Partners Institutional
142.94
+4.29%
BPTRX Baron Partners Retail
137.17
+4.29%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%
EIFVX Eaton Vance Focused Value Opps I
20.06
+0.96%
BFGIX Baron Focused Growth Institutional
37.05
+0.95%
BFGUX Baron Focused Growth R6
37.08
+0.95%
ECFVX Eaton Vance Focused Value Opps C
19.28
+0.94%
BFGFX Baron Focused Growth Retail
35.42
+0.94%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.16
+0.94%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.19
+0.94%
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.16
+0.93%
FDCPX Fidelity Select Tech Hardware
98.69
+0.93%
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.19
+0.93%
FEDDX Fidelity Emerging Markets Discovery
16.29
+0.93%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.31
+0.93%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.34
+0.93%
MGSEX AMG Veritas Asia Pacific N
56.89
+0.92%
MSEIX AMG Veritas Asia Pacific I
62.42
+0.92%
FERIX Fidelity Advisor Emerging Asia I
42.29
+0.91%
FIQPX Fidelity Advisor Emerging Asia Z
42.29
+0.91%
BGRIX Baron Growth Instl
99.40
+0.90%
BGRFX Baron Growth Retail
94.00
+0.90%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.74
+0.90%
BGRUX Baron Growth R6
99.40
+0.89%
FEATX Fidelity Advisor Emerging Asia M
38.46
+0.89%
FERCX Fidelity Advisor Emerging Asia C
34.29
+0.88%
MIPTX Matthews Pacific Tiger Fund
18.39
+0.88%
MAPTX Matthews Pacific Tiger Investor
18.39
+0.88%
FEAAX Fidelity Advisor Emerging Asia A
40.32
+0.88%
FSEAX Fidelity Emerging Asia
41.62
+0.87%
BWBIX Baron WealthBuilder Institutional
17.69
+0.86%
WAESX Wasatch Emerging Markets Select Investor
15.69
+0.84%
RYSIX Rydex Electronics Inv
389.06
+0.81%
WIESX Wasatch Emerging Markets Select Instl
16.12
+0.81%
RYELX Rydex Electronics Fund
353.82
+0.81%
RYSAX Rydex Electronics H
342.83
+0.81%
RYSCX Rydex Electronics C
299.52
+0.81%
BWBFX Baron WealthBuilder Retail
17.42
+0.81%
BWBTX Baron WealthBuilder TA
17.68
+0.80%
FIJCX Fidelity Advisor Consumer Staples Z
93.69
+0.75%
FDCGX Fidelity Advisor Consumer Staples C
89.72
+0.75%
FDIGX Fidelity Advisor Consumer Staples I
93.81
+0.75%
FDFAX Fidelity Select Consumer Staples Port
94.10
+0.75%
FDAGX Fidelity Advisor Consumer Staples A
92.84
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FJPNX Fidelity Japan
16.16
+0.75%
FDTGX Fidelity Advisor Consumer Staples M
91.64
+0.75%
FJPTX Fidelity Advisor Japan M
15.93
+0.70%
FPJAX Fidelity Japan Fund
16.03
+0.69%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
+0.69%
FIQLX Fidelity Advisor Japan Z
16.12
+0.69%
FJPIX Fidelity Advisor Japan I
16.29
+0.68%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
+0.67%
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
+0.67%
GMEMX GMO Emerging Markets Fund
23.95
+0.67%
GEMNX GMO Emerging Markets R6
23.95
+0.67%
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
+0.65%
FJPCX Fidelity Advisor Japan C
15.62
+0.64%
ERSTX Eaton Vance Large-Cap Value R
25.02
+0.64%
FAMKX Fidelity Advisor Focused Em Mkts A
29.77
+0.64%
EILVX Eaton Vance Large-Cap Value I
25.24
+0.64%
ECSTX Eaton Vance Large-Cap Value C
25.25
+0.64%
ERLVX Eaton Vance Large-Cap Value R6
25.26
+0.64%
GEMMX GMO Emerging Markets VI
23.71
+0.64%
GEMEX GMO Emerging Markets I
23.89
+0.63%
FUGAX Fidelity Advisor Utilities A
38.46
+0.63%
BMDIX Baird Mid Cap Growth Institutional
24.05
+0.63%
FAUFX Fidelity Advisor Utilities M
38.58
+0.63%
FSMEX Fidelity Select Medical Tech and Devcs
64.32
+0.63%
UOPIX ProFunds UltraNASDAQ-100 Inv
85.52
+0.62%
GMOEX GMO Emerging Markets Fund
24.35
+0.62%
FSUTX Fidelity Select Utilities
104.07
+0.62%
FUGCX Fidelity Advisor Utilities C
37.45
+0.62%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.99
+0.61%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
311.38
+0.61%
RYVLX Rydex NASDAQ-100 2x Strategy A
431.23
+0.61%
FIKIX Fidelity Advisor Utilities Z
39.45
+0.61%
FUGIX Fidelity Advisor Utilities I
39.48
+0.61%
RYVYX Rydex NASDAQ-100 2x Strategy H
431.10
+0.61%
EHSTX Eaton Vance Large-Cap Value A
25.10
+0.60%
BIAVX Brown Advisory Beutel GoodmanLg-CpValInv
15.09
+0.60%