0P00000QFN.F - EdR SICAV - Tricolore Rendement A EUR

Paris - Paris Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 2019346.96346.96346.96346.96346.96-
Jul 17, 2019349.44349.44349.44349.44349.44-
Jul 16, 2019353.34353.34353.34353.34353.34-
Jul 15, 2019352.45352.45352.45352.45352.45-
Jul 12, 2019351.48351.48351.48351.48351.48-
Jul 11, 2019350.56350.56350.56350.56350.56-
Jul 10, 2019351.15351.15351.15351.15351.15-
Jul 09, 2019351.31351.31351.31351.31351.31-
Jul 08, 2019353.15353.15353.15353.15353.15-
Jul 05, 2019354.61354.61354.61354.61354.61-
Jul 04, 2019355.75355.75355.75355.75355.75-
Jul 03, 2019355.62355.62355.62355.62355.62-
Jul 02, 2019353.23353.23353.23353.23353.23-
Jul 01, 2019352.87352.87352.87352.87352.87-
Jun 28, 2019------
Jun 27, 2019348.08348.08348.08348.08348.08-
Jun 26, 2019347.79347.79347.79347.79347.79-
Jun 25, 2019347.47347.47347.47347.47347.47-
Jun 24, 2019348.13348.13348.13348.13348.13-
Jun 21, 2019349.64349.64349.64349.64349.64-
Jun 20, 2019350.62350.62350.62350.62350.62-
Jun 19, 2019350.63350.63350.63350.63350.63-
Jun 18, 2019349.26349.26349.26349.26349.26-
Jun 17, 2019342.32342.32342.32342.32342.32-
Jun 14, 2019342.53342.53342.53342.53342.53-
Jun 13, 2019343.89343.89343.89343.89343.89-
Jun 12, 2019343.43343.43343.43343.43343.43-
Jun 11, 2019345.11345.11345.11345.11345.11-
Jun 10, 2019------
Jun 07, 2019342.64342.64342.64342.64342.64-
Jun 06, 2019337.91337.91337.91337.91337.91-
Jun 05, 2019338.25338.25338.25338.25338.25-
Jun 04, 2019336.48336.48336.48336.48336.48-
Jun 03, 2019333.92333.92333.92333.92333.92-
May 31, 2019------
May 30, 2019------
May 29, 2019333.17333.17333.17333.17333.17-
May 28, 2019337.32337.32337.32337.32337.32-
May 27, 2019338.12338.12338.12338.12338.12-
May 24, 2019337.22337.22337.22337.22337.22-
May 23, 2019335.37335.37335.37335.37335.37-
May 22, 2019341.56341.56341.56341.56341.56-
May 21, 2019341.64341.64341.64341.64341.64-
May 20, 2019339.43339.43339.43339.43339.43-
May 17, 2019342.65342.65342.65342.65342.65-
May 16, 2019344.15344.15344.15344.15344.15-
May 15, 2019339.58339.58339.58339.58339.58-
May 14, 2019338.98338.98338.98338.98338.98-
May 13, 2019334.69334.69334.69334.69334.69-
May 10, 2019338.50338.50338.50338.50338.50-
May 09, 2019337.56337.56337.56337.56337.56-
May 08, 2019------
May 07, 2019342.56342.56342.56342.56342.56-
May 06, 2019346.27346.27346.27346.27346.27-
May 03, 2019350.29350.29350.29350.29350.29-
May 02, 2019350.12350.12350.12350.12350.12-
Apr 30, 2019350.35350.35350.35350.35350.35-
Apr 29, 2019350.52350.52350.52350.52350.52-
Apr 26, 2019349.07349.07349.07349.07349.07-
Apr 25, 2019347.12347.12347.12347.12347.12-
Apr 24, 2019348.46348.46348.46348.46348.46-
Apr 23, 2019348.24348.24348.24348.24348.24-
Apr 18, 2019347.57347.57347.57347.57347.57-
Apr 17, 2019346.35346.35346.35346.35346.35-
Apr 16, 2019346.07346.07346.07346.07346.07-
Apr 15, 2019344.76344.76344.76344.76344.76-
Apr 12, 2019343.41343.41343.41343.41343.41-
Apr 11, 2019341.74341.74341.74341.74341.74-
Apr 10, 2019340.29340.29340.29340.29340.29-
Apr 09, 2019339.86339.86339.86339.86339.86-
Apr 08, 2019340.69340.69340.69340.69340.69-
Apr 05, 2019341.17341.17341.17341.17341.17-
Apr 04, 2019341.27341.27341.27341.27341.27-
Apr 03, 2019341.51341.51341.51341.51341.51-
Apr 02, 2019338.10338.10338.10338.10338.10-
Apr 01, 2019336.95336.95336.95336.95336.95-
Mar 29, 2019333.18333.18333.18333.18333.18-
Mar 28, 2019330.37330.37330.37330.37330.37-
Mar 27, 2019331.15331.15331.15331.15331.15-
Mar 26, 2019------
Mar 25, 2019------
Mar 22, 2019331.11331.11331.11331.11331.11-
Mar 21, 2019337.42337.42337.42337.42337.42-
Mar 20, 2019338.06338.06338.06338.06338.06-
Mar 19, 2019341.33341.33341.33341.33341.33-
Mar 18, 2019------
Mar 15, 2019339.49339.49339.49339.49339.49-
Mar 14, 2019335.86335.86335.86335.86335.86-
Mar 13, 2019332.90332.90332.90332.90332.90-
Mar 12, 2019331.00331.00331.00331.00331.00-
Mar 11, 2019330.61330.61330.61330.61330.61-
Mar 08, 2019328.17328.17328.17328.17328.17-
Mar 07, 2019330.56330.56330.56330.56330.56-
Mar 06, 2019332.90332.90332.90332.90332.90-
Mar 05, 2019333.16333.16333.16333.16333.16-
Mar 04, 2019333.09333.09333.09333.09333.09-
Mar 01, 2019332.32332.32332.32332.32332.32-
Feb 28, 2019331.56331.56331.56331.56331.56-
Feb 27, 2019329.13329.13329.13329.13329.13-
Feb 26, 2019328.96328.96328.96328.96328.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...