Advertisement
Advertisement
U.S. markets open in 7 hours
Advertisement
Advertisement
Advertisement
Advertisement

HSBC Actions Monde AD (0P00000QU0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
16.69+0.21 (+1.27%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 2023------
Mar 29, 202316.6916.6916.6916.6916.69-
Mar 28, 202316.4816.4816.4816.4816.48-
Mar 27, 202316.4716.4716.4716.4716.47-
Mar 24, 202316.4116.4116.4116.4116.41-
Mar 23, 202316.3916.3916.3916.3916.39-
Mar 22, 202316.3816.3816.3816.3816.38-
Mar 21, 202316.5616.5616.5616.5616.56-
Mar 20, 202316.3416.3416.3416.3416.34-
Mar 17, 202316.1816.1816.1816.1816.18-
Mar 16, 202316.3916.3916.3916.3916.39-
Mar 15, 202316.1216.1216.1216.1216.12-
Mar 14, 202316.3416.3416.3416.3416.34-
Mar 13, 202316.0916.0916.0916.0916.09-
Mar 10, 202316.2416.2416.2416.2416.24-
Mar 09, 202316.4616.4616.4616.4616.46-
Mar 08, 202316.7316.7316.7316.7316.73-
Mar 07, 202316.6916.6916.6916.6916.69-
Mar 06, 202316.9016.9016.9016.9016.90-
Mar 03, 202316.8916.8916.8916.8916.89-
Mar 02, 202316.6716.6716.6716.6716.67-
Mar 01, 202316.5516.5516.5516.5516.55-
Feb 28, 202316.6116.6116.6116.6116.61-
Feb 27, 202316.6516.6516.6516.6516.65-
Feb 24, 202316.5816.5816.5816.5816.58-
Feb 23, 202316.7316.7316.7316.7316.73-
Feb 22, 202316.6816.6816.6816.6816.68-
Feb 21, 202316.7116.7116.7116.7116.71-
Feb 20, 2023------
Feb 17, 202316.9716.9716.9716.9716.97-
Feb 16, 202316.9816.9816.9816.9816.98-
Feb 15, 202317.1617.1617.1617.1617.16-
Feb 14, 202317.0817.0817.0817.0817.08-
Feb 13, 202317.1017.1017.1017.1017.10-
Feb 10, 202316.9316.9316.9316.9316.93-
Feb 09, 202316.9316.9316.9316.9316.93-
Feb 08, 202317.0417.0417.0417.0417.04-
Feb 07, 202317.1717.1717.1717.1717.17-
Feb 06, 202317.0217.0217.0217.0217.02-
Feb 03, 202317.1117.1117.1117.1117.11-
Feb 02, 202317.2017.2017.2017.2017.20-
Feb 01, 202317.0217.0217.0217.0217.02-
Jan 31, 202316.8916.8916.8916.8916.89-
Jan 30, 202316.7316.7316.7316.7316.73-
Jan 27, 202316.8916.8916.8916.8916.89-
Jan 26, 202316.8616.8616.8616.8616.86-
Jan 25, 202316.7216.7216.7216.7216.72-
Jan 24, 202316.7316.7316.7316.7316.73-
Jan 23, 202316.7316.7316.7316.7316.73-
Jan 20, 202316.5616.5616.5616.5616.56-
Jan 19, 202316.3316.3316.3316.3316.33-
Jan 18, 202316.4516.4516.4516.4516.45-
Jan 17, 202316.6416.6416.6416.6416.64-
Jan 16, 2023------
Jan 13, 202316.6216.6216.6216.6216.62-
Jan 12, 202316.5816.5816.5816.5816.58-
Jan 11, 202316.5116.5116.5116.5116.51-
Jan 10, 202316.3416.3416.3416.3416.34-
Jan 09, 202316.2616.2616.2616.2616.26-
Jan 06, 202316.2716.2716.2716.2716.27-
Jan 05, 202315.9715.9715.9715.9715.97-
Jan 04, 202316.0916.0916.0916.0916.09-
Jan 03, 202315.9615.9615.9615.9615.96-
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 202216.0016.0016.0016.0016.00-
Dec 28, 202215.7915.7915.7915.7915.79-
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 202215.9115.9115.9115.9115.91-
Dec 21, 202216.1116.1116.1116.1116.11-
Dec 20, 202215.8915.8915.8915.8915.89-
Dec 19, 202215.8715.8715.8715.8715.87-
Dec 16, 202215.9915.9915.9915.9915.99-
Dec 15, 202216.1816.1816.1816.1816.18-
Dec 14, 202216.5416.5416.5416.5416.54-
Dec 13, 202216.6216.6216.6216.6216.62-
Dec 12, 202216.5016.5016.5016.5016.50-
Dec 09, 202216.3416.3416.3416.3416.34-
Dec 08, 202216.4216.4216.4216.4216.42-
Dec 07, 202216.3416.3416.3416.3416.34-
Dec 06, 202216.3716.3716.3716.3716.37-
Dec 05, 202216.5716.5716.5716.5716.57-
Dec 02, 202216.7916.7916.7916.7916.79-
Dec 01, 202216.8116.8116.8116.8116.81-
Nov 30, 202216.8216.8216.8216.8216.82-
Nov 29, 202216.4516.4516.4516.4516.45-
Nov 28, 202216.4616.4616.4616.4616.46-
Nov 25, 202216.6616.6616.6616.6616.66-
Nov 24, 2022------
Nov 23, 202216.6516.6516.6516.6516.65-
Nov 22, 202216.5816.5816.5816.5816.58-
Nov 21, 202216.4016.4016.4016.4016.40-
Nov 18, 202216.4316.4316.4316.4316.43-
Nov 17, 202216.3416.3416.3416.3416.34-
Nov 16, 202216.3916.3916.3916.3916.39-
Nov 15, 202216.5116.5116.5116.5116.51-
Nov 14, 202216.4216.4216.4216.4216.42-
Nov 11, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement