0P00000QW2.L - Baillie Gifford International Fund A Accumulation
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2023 | 7,644.00 | 7,644.00 | 7,644.00 | 7,644.00 | 7,644.00 | - |
| Jun 08, 2023 | 7,639.00 | 7,639.00 | 7,639.00 | 7,639.00 | 7,639.00 | - |
| Jun 07, 2023 | 7,722.00 | 7,722.00 | 7,722.00 | 7,722.00 | 7,722.00 | - |
| Jun 06, 2023 | 7,707.00 | 7,707.00 | 7,707.00 | 7,707.00 | 7,707.00 | - |
| Jun 05, 2023 | 7,712.00 | 7,712.00 | 7,712.00 | 7,712.00 | 7,712.00 | - |
| Jun 02, 2023 | 7,554.00 | 7,554.00 | 7,554.00 | 7,554.00 | 7,554.00 | - |
| Jun 01, 2023 | 7,463.00 | 7,463.00 | 7,463.00 | 7,463.00 | 7,463.00 | - |
| May 31, 2023 | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | - |
| May 30, 2023 | 7,556.00 | 7,556.00 | 7,556.00 | 7,556.00 | 7,556.00 | - |
| May 26, 2023 | 7,484.00 | 7,484.00 | 7,484.00 | 7,484.00 | 7,484.00 | - |
| May 25, 2023 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | - |
| May 24, 2023 | 7,496.00 | 7,496.00 | 7,496.00 | 7,496.00 | 7,496.00 | - |
| May 23, 2023 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | - |
| May 22, 2023 | 7,609.00 | 7,609.00 | 7,609.00 | 7,609.00 | 7,609.00 | - |
| May 19, 2023 | 7,643.00 | 7,643.00 | 7,643.00 | 7,643.00 | 7,643.00 | - |
| May 18, 2023 | 7,577.00 | 7,577.00 | 7,577.00 | 7,577.00 | 7,577.00 | - |
| May 17, 2023 | 7,482.00 | 7,482.00 | 7,482.00 | 7,482.00 | 7,482.00 | - |
| May 16, 2023 | 7,508.00 | 7,508.00 | 7,508.00 | 7,508.00 | 7,508.00 | - |
| May 15, 2023 | 7,487.00 | 7,487.00 | 7,487.00 | 7,487.00 | 7,487.00 | - |
| May 12, 2023 | 7,482.00 | 7,482.00 | 7,482.00 | 7,482.00 | 7,482.00 | - |
| May 11, 2023 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | - |
| May 10, 2023 | 7,353.00 | 7,353.00 | 7,353.00 | 7,353.00 | 7,353.00 | - |
| May 09, 2023 | 7,389.00 | 7,389.00 | 7,389.00 | 7,389.00 | 7,389.00 | - |
| May 05, 2023 | 7,279.00 | 7,279.00 | 7,279.00 | 7,279.00 | 7,279.00 | - |
| May 04, 2023 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | - |
| May 03, 2023 | 7,317.00 | 7,317.00 | 7,317.00 | 7,317.00 | 7,317.00 | - |
| May 02, 2023 | 7,398.00 | 7,398.00 | 7,398.00 | 7,398.00 | 7,398.00 | - |
| Apr 28, 2023 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | - |
| Apr 27, 2023 | 7,282.00 | 7,282.00 | 7,282.00 | 7,282.00 | 7,282.00 | - |
| Apr 26, 2023 | 7,268.00 | 7,268.00 | 7,268.00 | 7,268.00 | 7,268.00 | - |
| Apr 25, 2023 | 7,363.00 | 7,363.00 | 7,363.00 | 7,363.00 | 7,363.00 | - |
| Apr 24, 2023 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | - |
| Apr 21, 2023 | 7,416.00 | 7,416.00 | 7,416.00 | 7,416.00 | 7,416.00 | - |
| Apr 20, 2023 | 7,444.00 | 7,444.00 | 7,444.00 | 7,444.00 | 7,444.00 | - |
| Apr 19, 2023 | 7,479.00 | 7,479.00 | 7,479.00 | 7,479.00 | 7,479.00 | - |
| Apr 18, 2023 | 7,502.00 | 7,502.00 | 7,502.00 | 7,502.00 | 7,502.00 | - |
| Apr 17, 2023 | 7,509.00 | 7,509.00 | 7,509.00 | 7,509.00 | 7,509.00 | - |
| Apr 14, 2023 | 7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | - |
| Apr 13, 2023 | 7,326.00 | 7,326.00 | 7,326.00 | 7,326.00 | 7,326.00 | - |
| Apr 12, 2023 | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | - |
| Apr 11, 2023 | 7,374.00 | 7,374.00 | 7,374.00 | 7,374.00 | 7,374.00 | - |
| Apr 06, 2023 | 7,308.00 | 7,308.00 | 7,308.00 | 7,308.00 | 7,308.00 | - |
| Apr 05, 2023 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | - |
| Apr 04, 2023 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | - |
| Apr 03, 2023 | 7,504.00 | 7,504.00 | 7,504.00 | 7,504.00 | 7,504.00 | - |
| Mar 31, 2023 | 7,413.00 | 7,413.00 | 7,413.00 | 7,413.00 | 7,413.00 | - |
| Mar 30, 2023 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | - |
| Mar 29, 2023 | 7,276.00 | 7,276.00 | 7,276.00 | 7,276.00 | 7,276.00 | - |
| Mar 28, 2023 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | - |
| Mar 27, 2023 | 7,276.00 | 7,276.00 | 7,276.00 | 7,276.00 | 7,276.00 | - |
| Mar 24, 2023 | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | - |
| Mar 23, 2023 | 7,271.00 | 7,271.00 | 7,271.00 | 7,271.00 | 7,271.00 | - |
| Mar 22, 2023 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | - |
| Mar 21, 2023 | 7,227.00 | 7,227.00 | 7,227.00 | 7,227.00 | 7,227.00 | - |
| Mar 20, 2023 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | - |
| Mar 17, 2023 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - |
| Mar 16, 2023 | 7,212.00 | 7,212.00 | 7,212.00 | 7,212.00 | 7,212.00 | - |
| Mar 15, 2023 | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | - |
| Mar 14, 2023 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | - |
| Mar 13, 2023 | 7,193.00 | 7,193.00 | 7,193.00 | 7,193.00 | 7,193.00 | - |
| Mar 10, 2023 | 7,409.00 | 7,409.00 | 7,409.00 | 7,409.00 | 7,409.00 | - |
| Mar 09, 2023 | 7,649.00 | 7,649.00 | 7,649.00 | 7,649.00 | 7,649.00 | - |
| Mar 08, 2023 | 7,662.00 | 7,662.00 | 7,662.00 | 7,662.00 | 7,662.00 | - |
| Mar 07, 2023 | 7,666.00 | 7,666.00 | 7,666.00 | 7,666.00 | 7,666.00 | - |
| Mar 06, 2023 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | - |
| Mar 03, 2023 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | - |
| Mar 02, 2023 | 7,532.00 | 7,532.00 | 7,532.00 | 7,532.00 | 7,532.00 | - |
| Mar 01, 2023 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | - |
| Feb 28, 2023 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | - |
| Feb 27, 2023 | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | - |
| Feb 24, 2023 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | - |
| Feb 23, 2023 | 7,571.00 | 7,571.00 | 7,571.00 | 7,571.00 | 7,571.00 | - |
| Feb 22, 2023 | 7,517.00 | 7,517.00 | 7,517.00 | 7,517.00 | 7,517.00 | - |
| Feb 21, 2023 | 7,702.00 | 7,702.00 | 7,702.00 | 7,702.00 | 7,702.00 | - |
| Feb 20, 2023 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | - |
| Feb 17, 2023 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | - |
| Feb 16, 2023 | 7,947.00 | 7,947.00 | 7,947.00 | 7,947.00 | 7,947.00 | - |
| Feb 15, 2023 | 7,819.00 | 7,819.00 | 7,819.00 | 7,819.00 | 7,819.00 | - |
| Feb 14, 2023 | 7,762.00 | 7,762.00 | 7,762.00 | 7,762.00 | 7,762.00 | - |
| Feb 13, 2023 | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | - |
| Feb 10, 2023 | 7,759.00 | 7,759.00 | 7,759.00 | 7,759.00 | 7,759.00 | - |
| Feb 09, 2023 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | - |
| Feb 08, 2023 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | - |
| Feb 07, 2023 | 7,909.00 | 7,909.00 | 7,909.00 | 7,909.00 | 7,909.00 | - |
| Feb 06, 2023 | 7,963.00 | 7,963.00 | 7,963.00 | 7,963.00 | 7,963.00 | - |
| Feb 03, 2023 | 7,981.00 | 7,981.00 | 7,981.00 | 7,981.00 | 7,981.00 | - |
| Feb 02, 2023 | 7,839.00 | 7,839.00 | 7,839.00 | 7,839.00 | 7,839.00 | - |
| Feb 01, 2023 | 7,739.00 | 7,739.00 | 7,739.00 | 7,739.00 | 7,739.00 | - |
| Jan 31, 2023 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | - |
| Jan 30, 2023 | 7,687.00 | 7,687.00 | 7,687.00 | 7,687.00 | 7,687.00 | - |
| Jan 27, 2023 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | - |
| Jan 26, 2023 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | - |
| Jan 25, 2023 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | - |
| Jan 24, 2023 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | - |
| Jan 23, 2023 | 7,529.00 | 7,529.00 | 7,529.00 | 7,529.00 | 7,529.00 | - |
| Jan 20, 2023 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | - |
| Jan 19, 2023 | 7,472.00 | 7,472.00 | 7,472.00 | 7,472.00 | 7,472.00 | - |
| Jan 18, 2023 | 7,533.00 | 7,533.00 | 7,533.00 | 7,533.00 | 7,533.00 | - |
| Jan 17, 2023 | 7,591.00 | 7,591.00 | 7,591.00 | 7,591.00 | 7,591.00 | - |
| Jan 16, 2023 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.