Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Baillie Gifford Japanese Smaller Companies B Inc (0P00000QWD.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
4,267.000.00 (0.00%)
At close: 09:00PM BST
Advertisement
Advertisement
Time Period:
Apr 02, 2022 - Apr 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20233,886.003,886.003,886.003,886.003,886.00-
Mar 30, 20233,889.003,889.003,889.003,889.003,889.00-
Mar 29, 20233,927.003,927.003,927.003,927.003,927.00-
Mar 28, 20233,885.003,885.003,885.003,885.003,885.00-
Mar 27, 20233,924.003,924.003,924.003,924.003,924.00-
Mar 24, 20233,972.003,972.003,972.003,972.003,972.00-
Mar 23, 20233,908.003,908.003,908.003,908.003,908.00-
Mar 22, 20233,857.003,857.003,857.003,857.003,857.00-
Mar 21, 20233,855.003,855.003,855.003,855.003,855.00-
Mar 20, 20233,856.003,856.003,856.003,856.003,856.00-
Mar 17, 20233,914.003,914.003,914.003,914.003,914.00-
Mar 16, 20233,856.003,856.003,856.003,856.003,856.00-
Mar 15, 20233,858.003,858.003,858.003,858.003,858.00-
Mar 14, 20233,833.003,833.003,833.003,833.003,833.00-
Mar 13, 20233,941.003,941.003,941.003,941.003,941.00-
Mar 10, 20233,963.003,963.003,963.003,963.003,963.00-
Mar 09, 20234,098.004,098.004,098.004,098.004,098.00-
Mar 08, 20234,037.004,037.004,037.004,037.004,037.00-
Mar 07, 20234,012.004,012.004,012.004,012.004,012.00-
Mar 06, 20233,992.003,992.003,992.003,992.003,992.00-
Mar 03, 20233,961.003,961.003,961.003,961.003,961.00-
Mar 02, 20233,904.003,904.003,904.003,904.003,904.00-
Mar 01, 20233,907.003,907.003,907.003,907.003,907.00-
Feb 28, 20233,882.003,882.003,882.003,882.003,882.00-
Feb 27, 20233,881.003,881.003,881.003,881.003,881.00-
Feb 24, 20233,905.003,905.003,905.003,905.003,905.00-
Feb 23, 20233,891.003,891.003,891.003,891.003,891.00-
Feb 22, 20233,871.003,871.003,871.003,871.003,871.00-
Feb 21, 20233,916.003,916.003,916.003,916.003,916.00-
Feb 20, 20233,979.003,979.003,979.003,979.003,979.00-
Feb 17, 20233,972.003,972.003,972.003,972.003,972.00-
Feb 16, 20234,008.004,008.004,008.004,008.004,008.00-
Feb 15, 20233,972.003,972.003,972.003,972.003,972.00-
Feb 14, 20234,029.004,029.004,029.004,029.004,029.00-
Feb 13, 20233,997.003,997.003,997.003,997.003,997.00-
Feb 10, 20234,076.004,076.004,076.004,076.004,076.00-
Feb 09, 20234,108.004,108.004,108.004,108.004,108.00-
Feb 08, 20234,125.004,125.004,125.004,125.004,125.00-
Feb 07, 20234,106.004,106.004,106.004,106.004,106.00-
Feb 06, 20234,065.004,065.004,065.004,065.004,065.00-
Feb 03, 20234,118.004,118.004,118.004,118.004,118.00-
Feb 02, 20234,087.004,087.004,087.004,087.004,087.00-
Feb 01, 20234,076.004,076.004,076.004,076.004,076.00-
Jan 31, 20234,030.004,030.004,030.004,030.004,030.00-
Jan 30, 20234,007.004,007.004,007.004,007.004,007.00-
Jan 27, 20234,016.004,016.004,016.004,016.004,016.00-
Jan 26, 20234,022.004,022.004,022.004,022.004,022.00-
Jan 25, 20234,053.004,053.004,053.004,053.004,053.00-
Jan 24, 20234,028.004,028.004,028.004,028.004,028.00-
Jan 23, 20233,982.003,982.003,982.003,982.003,982.00-
Jan 20, 20233,949.003,949.003,949.003,949.003,949.00-
Jan 19, 20233,983.003,983.003,983.003,983.003,983.00-
Jan 18, 20233,951.003,951.003,951.003,951.003,951.00-
Jan 17, 20233,940.003,940.003,940.003,940.003,940.00-
Jan 16, 20233,919.003,919.003,919.003,919.003,919.00-
Jan 13, 20233,964.003,964.003,964.003,964.003,964.00-
Jan 12, 20233,953.003,953.003,953.003,953.003,953.00-
Jan 11, 20233,927.003,927.003,927.003,927.003,927.00-
Jan 10, 20233,871.003,871.003,871.003,871.003,871.00-
Jan 09, 20233,876.003,876.003,876.003,876.003,876.00-
Jan 06, 20233,873.003,873.003,873.003,873.003,873.00-
Jan 05, 20233,847.003,847.003,847.003,847.003,847.00-
Jan 04, 20233,874.003,874.003,874.003,874.003,874.00-
Jan 03, 20234,014.004,014.004,014.004,014.004,014.00-
Dec 30, 20223,931.003,931.003,931.003,931.003,931.00-
Dec 29, 20223,842.003,842.003,842.003,842.003,842.00-
Dec 28, 20223,830.003,830.003,830.003,830.003,830.00-
Dec 23, 20223,819.003,819.003,819.003,819.003,819.00-
Dec 22, 20223,857.003,857.003,857.003,857.003,857.00-
Dec 21, 20223,841.003,841.003,841.003,841.003,841.00-
Dec 20, 20223,873.003,873.003,873.003,873.003,873.00-
Dec 19, 20223,863.003,863.003,863.003,863.003,863.00-
Dec 16, 20223,893.003,893.003,893.003,893.003,893.00-
Dec 15, 20223,922.003,922.003,922.003,922.003,922.00-
Dec 14, 20223,974.003,974.003,974.003,974.003,974.00-
Dec 13, 20223,915.003,915.003,915.003,915.003,915.00-
Dec 12, 20223,925.003,925.003,925.003,925.003,925.00-
Dec 09, 20223,956.003,956.003,956.003,956.003,956.00-
Dec 08, 20223,903.003,903.003,903.003,903.003,903.00-
Dec 07, 20223,901.003,901.003,901.003,901.003,901.00-
Dec 06, 20223,903.003,903.003,903.003,903.003,903.00-
Dec 05, 20223,941.003,941.003,941.003,941.003,941.00-
Dec 02, 20223,985.003,985.003,985.003,985.003,985.00-
Dec 01, 20224,019.004,019.004,019.004,019.004,019.00-
Nov 30, 20223,956.003,956.003,956.003,956.003,956.00-
Nov 29, 20224,034.004,034.004,034.004,034.004,034.00-
Nov 28, 20224,034.004,034.004,034.004,034.004,034.00-
Nov 25, 20224,011.004,011.004,011.004,011.004,011.00-
Nov 24, 20224,037.004,037.004,037.004,037.004,037.00-
Nov 23, 20223,943.003,943.003,943.003,943.003,943.00-
Nov 22, 20223,964.003,964.003,964.003,964.003,964.00-
Nov 21, 20223,943.003,943.003,943.003,943.003,943.00-
Nov 18, 20223,946.003,946.003,946.003,946.003,946.00-
Nov 17, 20224,026.004,026.004,026.004,026.004,026.00-
Nov 16, 20224,039.004,039.004,039.004,039.004,039.00-
Nov 15, 20224,029.004,029.004,029.004,029.004,029.00-
Nov 14, 20224,011.004,011.004,011.004,011.004,011.00-
Nov 11, 20224,042.004,042.004,042.004,042.004,042.00-
Nov 10, 20223,841.003,841.003,841.003,841.003,841.00-
Nov 09, 20223,882.003,882.003,882.003,882.003,882.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement