Advertisement
Advertisement
Baillie Gifford UK Equity Alpha Fund Class B Acc (0P00000QWH.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 618.40 | 618.40 | 618.40 | 618.40 | 618.40 | - |
| Mar 23, 2023 | 623.00 | 623.00 | 623.00 | 623.00 | 623.00 | - |
| Mar 22, 2023 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - |
| Mar 21, 2023 | 619.50 | 619.50 | 619.50 | 619.50 | 619.50 | - |
| Mar 20, 2023 | 606.70 | 606.70 | 606.70 | 606.70 | 606.70 | - |
| Mar 17, 2023 | 626.30 | 626.30 | 626.30 | 626.30 | 626.30 | - |
| Mar 16, 2023 | 609.90 | 609.90 | 609.90 | 609.90 | 609.90 | - |
| Mar 15, 2023 | 616.80 | 616.80 | 616.80 | 616.80 | 616.80 | - |
| Mar 14, 2023 | 612.30 | 612.30 | 612.30 | 612.30 | 612.30 | - |
| Mar 13, 2023 | 614.20 | 614.20 | 614.20 | 614.20 | 614.20 | - |
| Mar 10, 2023 | 634.70 | 634.70 | 634.70 | 634.70 | 634.70 | - |
| Mar 09, 2023 | 647.40 | 647.40 | 647.40 | 647.40 | 647.40 | - |
| Mar 08, 2023 | 655.30 | 655.30 | 655.30 | 655.30 | 655.30 | - |
| Mar 07, 2023 | 663.20 | 663.20 | 663.20 | 663.20 | 663.20 | - |
| Mar 06, 2023 | 656.40 | 656.40 | 656.40 | 656.40 | 656.40 | - |
| Mar 03, 2023 | 656.20 | 656.20 | 656.20 | 656.20 | 656.20 | - |
| Mar 02, 2023 | 650.30 | 650.30 | 650.30 | 650.30 | 650.30 | - |
| Mar 01, 2023 | 653.10 | 653.10 | 653.10 | 653.10 | 653.10 | - |
| Feb 28, 2023 | 650.20 | 650.20 | 650.20 | 650.20 | 650.20 | - |
| Feb 27, 2023 | 646.10 | 646.10 | 646.10 | 646.10 | 646.10 | - |
| Feb 24, 2023 | 646.30 | 646.30 | 646.30 | 646.30 | 646.30 | - |
| Feb 23, 2023 | 648.40 | 648.40 | 648.40 | 648.40 | 648.40 | - |
| Feb 22, 2023 | 639.80 | 639.80 | 639.80 | 639.80 | 639.80 | - |
| Feb 21, 2023 | 652.30 | 652.30 | 652.30 | 652.30 | 652.30 | - |
| Feb 20, 2023 | 654.80 | 654.80 | 654.80 | 654.80 | 654.80 | - |
| Feb 17, 2023 | 656.20 | 656.20 | 656.20 | 656.20 | 656.20 | - |
| Feb 16, 2023 | 663.60 | 663.60 | 663.60 | 663.60 | 663.60 | - |
| Feb 15, 2023 | 657.60 | 657.60 | 657.60 | 657.60 | 657.60 | - |
| Feb 14, 2023 | 661.60 | 661.60 | 661.60 | 661.60 | 661.60 | - |
| Feb 13, 2023 | 654.70 | 654.70 | 654.70 | 654.70 | 654.70 | - |
| Feb 10, 2023 | 655.60 | 655.60 | 655.60 | 655.60 | 655.60 | - |
| Feb 09, 2023 | 671.90 | 671.90 | 671.90 | 671.90 | 671.90 | - |
| Feb 08, 2023 | 669.30 | 669.30 | 669.30 | 669.30 | 669.30 | - |
| Feb 07, 2023 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | - |
| Feb 06, 2023 | 668.40 | 668.40 | 668.40 | 668.40 | 668.40 | - |
| Feb 03, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | - |
| Feb 02, 2023 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| Feb 01, 2023 | 652.60 | 652.60 | 652.60 | 652.60 | 652.60 | - |
| Jan 31, 2023 | 643.60 | 643.60 | 643.60 | 643.60 | 643.60 | - |
| Jan 30, 2023 | 646.90 | 646.90 | 646.90 | 646.90 | 646.90 | - |
| Jan 27, 2023 | 647.80 | 647.80 | 647.80 | 647.80 | 647.80 | - |
| Jan 26, 2023 | 647.20 | 647.20 | 647.20 | 647.20 | 647.20 | - |
| Jan 25, 2023 | 651.40 | 651.40 | 651.40 | 651.40 | 651.40 | - |
| Jan 24, 2023 | 654.70 | 654.70 | 654.70 | 654.70 | 654.70 | - |
| Jan 23, 2023 | 650.40 | 650.40 | 650.40 | 650.40 | 650.40 | - |
| Jan 20, 2023 | 645.70 | 645.70 | 645.70 | 645.70 | 645.70 | - |
| Jan 19, 2023 | 648.80 | 648.80 | 648.80 | 648.80 | 648.80 | - |
| Jan 18, 2023 | 657.10 | 657.10 | 657.10 | 657.10 | 657.10 | - |
| Jan 17, 2023 | 654.70 | 654.70 | 654.70 | 654.70 | 654.70 | - |
| Jan 16, 2023 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Jan 13, 2023 | 653.80 | 653.80 | 653.80 | 653.80 | 653.80 | - |
| Jan 12, 2023 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | - |
| Jan 11, 2023 | 641.70 | 641.70 | 641.70 | 641.70 | 641.70 | - |
| Jan 10, 2023 | 633.30 | 633.30 | 633.30 | 633.30 | 633.30 | - |
| Jan 09, 2023 | 634.60 | 634.60 | 634.60 | 634.60 | 634.60 | - |
| Jan 06, 2023 | 631.50 | 631.50 | 631.50 | 631.50 | 631.50 | - |
| Jan 05, 2023 | 629.80 | 629.80 | 629.80 | 629.80 | 629.80 | - |
| Jan 04, 2023 | 621.20 | 621.20 | 621.20 | 621.20 | 621.20 | - |
| Jan 03, 2023 | 621.50 | 621.50 | 621.50 | 621.50 | 621.50 | - |
| Dec 30, 2022 | 615.20 | 615.20 | 615.20 | 615.20 | 615.20 | - |
| Dec 29, 2022 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | - |
| Dec 28, 2022 | 607.90 | 607.90 | 607.90 | 607.90 | 607.90 | - |
| Dec 23, 2022 | 605.30 | 605.30 | 605.30 | 605.30 | 605.30 | - |
| Dec 22, 2022 | 612.20 | 612.20 | 612.20 | 612.20 | 612.20 | - |
| Dec 21, 2022 | 604.30 | 604.30 | 604.30 | 604.30 | 604.30 | - |
| Dec 20, 2022 | 599.20 | 599.20 | 599.20 | 599.20 | 599.20 | - |
| Dec 19, 2022 | 604.20 | 604.20 | 604.20 | 604.20 | 604.20 | - |
| Dec 16, 2022 | 608.60 | 608.60 | 608.60 | 608.60 | 608.60 | - |
| Dec 15, 2022 | 617.40 | 617.40 | 617.40 | 617.40 | 617.40 | - |
| Dec 14, 2022 | 618.10 | 618.10 | 618.10 | 618.10 | 618.10 | - |
| Dec 13, 2022 | 613.50 | 613.50 | 613.50 | 613.50 | 613.50 | - |
| Dec 12, 2022 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | - |
| Dec 09, 2022 | 616.30 | 616.30 | 616.30 | 616.30 | 616.30 | - |
| Dec 08, 2022 | 615.50 | 615.50 | 615.50 | 615.50 | 615.50 | - |
| Dec 07, 2022 | 619.20 | 619.20 | 619.20 | 619.20 | 619.20 | - |
| Dec 06, 2022 | 627.60 | 627.60 | 627.60 | 627.60 | 627.60 | - |
| Dec 05, 2022 | 638.20 | 638.20 | 638.20 | 638.20 | 638.20 | - |
| Dec 02, 2022 | 637.20 | 637.20 | 637.20 | 637.20 | 637.20 | - |
| Dec 01, 2022 | 633.80 | 633.80 | 633.80 | 633.80 | 633.80 | - |
| Nov 30, 2022 | 624.80 | 624.80 | 624.80 | 624.80 | 624.80 | - |
| Nov 29, 2022 | 624.80 | 624.80 | 624.80 | 624.80 | 624.80 | - |
| Nov 28, 2022 | 628.10 | 628.10 | 628.10 | 628.10 | 628.10 | - |
| Nov 25, 2022 | 629.30 | 629.30 | 629.30 | 629.30 | 629.30 | - |
| Nov 24, 2022 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Nov 23, 2022 | 624.50 | 624.50 | 624.50 | 624.50 | 624.50 | - |
| Nov 22, 2022 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | - |
| Nov 21, 2022 | 619.50 | 619.50 | 619.50 | 619.50 | 619.50 | - |
| Nov 18, 2022 | 617.40 | 617.40 | 617.40 | 617.40 | 617.40 | - |
| Nov 17, 2022 | 617.40 | 617.40 | 617.40 | 617.40 | 617.40 | - |
| Nov 16, 2022 | 629.50 | 629.50 | 629.50 | 629.50 | 629.50 | - |
| Nov 15, 2022 | 636.80 | 636.80 | 636.80 | 636.80 | 636.80 | - |
| Nov 14, 2022 | 635.50 | 635.50 | 635.50 | 635.50 | 635.50 | - |
| Nov 11, 2022 | 633.80 | 633.80 | 633.80 | 633.80 | 633.80 | - |
| Nov 10, 2022 | 589.20 | 589.20 | 589.20 | 589.20 | 589.20 | - |
| Nov 09, 2022 | 593.40 | 593.40 | 593.40 | 593.40 | 593.40 | - |
| Nov 08, 2022 | 593.50 | 593.50 | 593.50 | 593.50 | 593.50 | - |
| Nov 07, 2022 | 596.20 | 596.20 | 596.20 | 596.20 | 596.20 | - |
| Nov 04, 2022 | 582.10 | 582.10 | 582.10 | 582.10 | 582.10 | - |
| Nov 03, 2022 | 574.70 | 574.70 | 574.70 | 574.70 | 574.70 | - |
| Nov 02, 2022 | 578.90 | 578.90 | 578.90 | 578.90 | 578.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
