Advertisement
Advertisement
Baillie Gifford British Smaller Companies Fund B Accumulation (0P00000QX2.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 648.30 | 648.30 | 648.30 | 648.30 | 648.30 | - |
| Mar 23, 2023 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | - |
| Mar 22, 2023 | 650.10 | 650.10 | 650.10 | 650.10 | 650.10 | - |
| Mar 21, 2023 | 650.70 | 650.70 | 650.70 | 650.70 | 650.70 | - |
| Mar 20, 2023 | 642.90 | 642.90 | 642.90 | 642.90 | 642.90 | - |
| Mar 17, 2023 | 662.80 | 662.80 | 662.80 | 662.80 | 662.80 | - |
| Mar 16, 2023 | 653.20 | 653.20 | 653.20 | 653.20 | 653.20 | - |
| Mar 15, 2023 | 662.30 | 662.30 | 662.30 | 662.30 | 662.30 | - |
| Mar 14, 2023 | 660.20 | 660.20 | 660.20 | 660.20 | 660.20 | - |
| Mar 13, 2023 | 662.70 | 662.70 | 662.70 | 662.70 | 662.70 | - |
| Mar 10, 2023 | 676.50 | 676.50 | 676.50 | 676.50 | 676.50 | - |
| Mar 09, 2023 | 688.50 | 688.50 | 688.50 | 688.50 | 688.50 | - |
| Mar 08, 2023 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | - |
| Mar 07, 2023 | 736.90 | 736.90 | 736.90 | 736.90 | 736.90 | - |
| Mar 06, 2023 | 730.20 | 730.20 | 730.20 | 730.20 | 730.20 | - |
| Mar 03, 2023 | 723.50 | 723.50 | 723.50 | 723.50 | 723.50 | - |
| Mar 02, 2023 | 706.40 | 706.40 | 706.40 | 706.40 | 706.40 | - |
| Mar 01, 2023 | 718.30 | 718.30 | 718.30 | 718.30 | 718.30 | - |
| Feb 28, 2023 | 700.10 | 700.10 | 700.10 | 700.10 | 700.10 | - |
| Feb 27, 2023 | 696.60 | 696.60 | 696.60 | 696.60 | 696.60 | - |
| Feb 24, 2023 | 696.20 | 696.20 | 696.20 | 696.20 | 696.20 | - |
| Feb 23, 2023 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | - |
| Feb 22, 2023 | 693.90 | 693.90 | 693.90 | 693.90 | 693.90 | - |
| Feb 21, 2023 | 714.80 | 714.80 | 714.80 | 714.80 | 714.80 | - |
| Feb 20, 2023 | 707.90 | 707.90 | 707.90 | 707.90 | 707.90 | - |
| Feb 17, 2023 | 708.30 | 708.30 | 708.30 | 708.30 | 708.30 | - |
| Feb 16, 2023 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | - |
| Feb 15, 2023 | 707.50 | 707.50 | 707.50 | 707.50 | 707.50 | - |
| Feb 14, 2023 | 708.70 | 708.70 | 708.70 | 708.70 | 708.70 | - |
| Feb 13, 2023 | 705.40 | 705.40 | 705.40 | 705.40 | 705.40 | - |
| Feb 10, 2023 | 706.50 | 706.50 | 706.50 | 706.50 | 706.50 | - |
| Feb 09, 2023 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | - |
| Feb 08, 2023 | 721.90 | 721.90 | 721.90 | 721.90 | 721.90 | - |
| Feb 07, 2023 | 707.60 | 707.60 | 707.60 | 707.60 | 707.60 | - |
| Feb 06, 2023 | 719.60 | 719.60 | 719.60 | 719.60 | 719.60 | - |
| Feb 03, 2023 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | - |
| Feb 02, 2023 | 714.40 | 714.40 | 714.40 | 714.40 | 714.40 | - |
| Feb 01, 2023 | 700.20 | 700.20 | 700.20 | 700.20 | 700.20 | - |
| Jan 31, 2023 | 696.30 | 696.30 | 696.30 | 696.30 | 696.30 | - |
| Jan 30, 2023 | 695.10 | 695.10 | 695.10 | 695.10 | 695.10 | - |
| Jan 27, 2023 | 700.80 | 700.80 | 700.80 | 700.80 | 700.80 | - |
| Jan 26, 2023 | 695.80 | 695.80 | 695.80 | 695.80 | 695.80 | - |
| Jan 25, 2023 | 697.70 | 697.70 | 697.70 | 697.70 | 697.70 | - |
| Jan 24, 2023 | 696.50 | 696.50 | 696.50 | 696.50 | 696.50 | - |
| Jan 23, 2023 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | - |
| Jan 20, 2023 | 692.10 | 692.10 | 692.10 | 692.10 | 692.10 | - |
| Jan 19, 2023 | 690.60 | 690.60 | 690.60 | 690.60 | 690.60 | - |
| Jan 18, 2023 | 694.30 | 694.30 | 694.30 | 694.30 | 694.30 | - |
| Jan 17, 2023 | 693.40 | 693.40 | 693.40 | 693.40 | 693.40 | - |
| Jan 16, 2023 | 697.40 | 697.40 | 697.40 | 697.40 | 697.40 | - |
| Jan 13, 2023 | 703.20 | 703.20 | 703.20 | 703.20 | 703.20 | - |
| Jan 12, 2023 | 689.70 | 689.70 | 689.70 | 689.70 | 689.70 | - |
| Jan 11, 2023 | 689.60 | 689.60 | 689.60 | 689.60 | 689.60 | - |
| Jan 10, 2023 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | - |
| Jan 09, 2023 | 688.80 | 688.80 | 688.80 | 688.80 | 688.80 | - |
| Jan 06, 2023 | 695.90 | 695.90 | 695.90 | 695.90 | 695.90 | - |
| Jan 05, 2023 | 695.90 | 695.90 | 695.90 | 695.90 | 695.90 | - |
| Jan 04, 2023 | 695.60 | 695.60 | 695.60 | 695.60 | 695.60 | - |
| Jan 03, 2023 | 685.40 | 685.40 | 685.40 | 685.40 | 685.40 | - |
| Dec 30, 2022 | 680.30 | 680.30 | 680.30 | 680.30 | 680.30 | - |
| Dec 29, 2022 | 677.30 | 677.30 | 677.30 | 677.30 | 677.30 | - |
| Dec 28, 2022 | 674.40 | 674.40 | 674.40 | 674.40 | 674.40 | - |
| Dec 23, 2022 | 672.40 | 672.40 | 672.40 | 672.40 | 672.40 | - |
| Dec 22, 2022 | 677.60 | 677.60 | 677.60 | 677.60 | 677.60 | - |
| Dec 21, 2022 | 680.80 | 680.80 | 680.80 | 680.80 | 680.80 | - |
| Dec 20, 2022 | 676.30 | 676.30 | 676.30 | 676.30 | 676.30 | - |
| Dec 19, 2022 | 669.30 | 669.30 | 669.30 | 669.30 | 669.30 | - |
| Dec 16, 2022 | 666.40 | 666.40 | 666.40 | 666.40 | 666.40 | - |
| Dec 15, 2022 | 675.50 | 675.50 | 675.50 | 675.50 | 675.50 | - |
| Dec 14, 2022 | 677.20 | 677.20 | 677.20 | 677.20 | 677.20 | - |
| Dec 13, 2022 | 672.50 | 672.50 | 672.50 | 672.50 | 672.50 | - |
| Dec 12, 2022 | 673.10 | 673.10 | 673.10 | 673.10 | 673.10 | - |
| Dec 09, 2022 | 671.60 | 671.60 | 671.60 | 671.60 | 671.60 | - |
| Dec 08, 2022 | 671.30 | 671.30 | 671.30 | 671.30 | 671.30 | - |
| Dec 07, 2022 | 681.50 | 681.50 | 681.50 | 681.50 | 681.50 | - |
| Dec 06, 2022 | 686.10 | 686.10 | 686.10 | 686.10 | 686.10 | - |
| Dec 05, 2022 | 694.80 | 694.80 | 694.80 | 694.80 | 694.80 | - |
| Dec 02, 2022 | 689.60 | 689.60 | 689.60 | 689.60 | 689.60 | - |
| Dec 01, 2022 | 683.60 | 683.60 | 683.60 | 683.60 | 683.60 | - |
| Nov 30, 2022 | 675.70 | 675.70 | 675.70 | 675.70 | 675.70 | - |
| Nov 29, 2022 | 679.20 | 679.20 | 679.20 | 679.20 | 679.20 | - |
| Nov 28, 2022 | 687.40 | 687.40 | 687.40 | 687.40 | 687.40 | - |
| Nov 25, 2022 | 679.70 | 679.70 | 679.70 | 679.70 | 679.70 | - |
| Nov 24, 2022 | 683.40 | 683.40 | 683.40 | 683.40 | 683.40 | - |
| Nov 23, 2022 | 676.30 | 676.30 | 676.30 | 676.30 | 676.30 | - |
| Nov 22, 2022 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | - |
| Nov 21, 2022 | 675.30 | 675.30 | 675.30 | 675.30 | 675.30 | - |
| Nov 18, 2022 | 671.90 | 671.90 | 671.90 | 671.90 | 671.90 | - |
| Nov 17, 2022 | 668.80 | 668.80 | 668.80 | 668.80 | 668.80 | - |
| Nov 16, 2022 | 680.90 | 680.90 | 680.90 | 680.90 | 680.90 | - |
| Nov 15, 2022 | 681.30 | 681.30 | 681.30 | 681.30 | 681.30 | - |
| Nov 14, 2022 | 688.70 | 688.70 | 688.70 | 688.70 | 688.70 | - |
| Nov 11, 2022 | 675.60 | 675.60 | 675.60 | 675.60 | 675.60 | - |
| Nov 10, 2022 | 645.50 | 645.50 | 645.50 | 645.50 | 645.50 | - |
| Nov 09, 2022 | 643.40 | 643.40 | 643.40 | 643.40 | 643.40 | - |
| Nov 08, 2022 | 642.60 | 642.60 | 642.60 | 642.60 | 642.60 | - |
| Nov 07, 2022 | 647.20 | 647.20 | 647.20 | 647.20 | 647.20 | - |
| Nov 04, 2022 | 634.60 | 634.60 | 634.60 | 634.60 | 634.60 | - |
| Nov 03, 2022 | 628.20 | 628.20 | 628.20 | 628.20 | 628.20 | - |
| Nov 02, 2022 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
