0P00000QX2.L - Baillie Gifford British Smaller Companies Fund B Accumulation
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 30, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 661.70 | 661.70 | 661.70 | 661.70 | 661.70 | - |
| May 25, 2023 | 663.80 | 663.80 | 663.80 | 663.80 | 663.80 | - |
| May 24, 2023 | 669.30 | 669.30 | 669.30 | 669.30 | 669.30 | - |
| May 23, 2023 | 677.80 | 677.80 | 677.80 | 677.80 | 677.80 | - |
| May 22, 2023 | 675.30 | 675.30 | 675.30 | 675.30 | 675.30 | - |
| May 19, 2023 | 674.80 | 674.80 | 674.80 | 674.80 | 674.80 | - |
| May 18, 2023 | 682.30 | 682.30 | 682.30 | 682.30 | 682.30 | - |
| May 17, 2023 | 668.10 | 668.10 | 668.10 | 668.10 | 668.10 | - |
| May 16, 2023 | 662.50 | 662.50 | 662.50 | 662.50 | 662.50 | - |
| May 15, 2023 | 671.40 | 671.40 | 671.40 | 671.40 | 671.40 | - |
| May 12, 2023 | 667.50 | 667.50 | 667.50 | 667.50 | 667.50 | - |
| May 11, 2023 | 673.00 | 673.00 | 673.00 | 673.00 | 673.00 | - |
| May 10, 2023 | 668.40 | 668.40 | 668.40 | 668.40 | 668.40 | - |
| May 09, 2023 | 679.50 | 679.50 | 679.50 | 679.50 | 679.50 | - |
| May 05, 2023 | 668.30 | 668.30 | 668.30 | 668.30 | 668.30 | - |
| May 04, 2023 | 668.90 | 668.90 | 668.90 | 668.90 | 668.90 | - |
| May 03, 2023 | 670.70 | 670.70 | 670.70 | 670.70 | 670.70 | - |
| May 02, 2023 | 674.30 | 674.30 | 674.30 | 674.30 | 674.30 | - |
| Apr 28, 2023 | 663.20 | 663.20 | 663.20 | 663.20 | 663.20 | - |
| Apr 27, 2023 | 666.70 | 666.70 | 666.70 | 666.70 | 666.70 | - |
| Apr 26, 2023 | 658.90 | 658.90 | 658.90 | 658.90 | 658.90 | - |
| Apr 25, 2023 | 666.30 | 666.30 | 666.30 | 666.30 | 666.30 | - |
| Apr 24, 2023 | 672.50 | 672.50 | 672.50 | 672.50 | 672.50 | - |
| Apr 21, 2023 | 665.30 | 665.30 | 665.30 | 665.30 | 665.30 | - |
| Apr 20, 2023 | 672.60 | 672.60 | 672.60 | 672.60 | 672.60 | - |
| Apr 19, 2023 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | - |
| Apr 18, 2023 | 679.50 | 679.50 | 679.50 | 679.50 | 679.50 | - |
| Apr 17, 2023 | 679.60 | 679.60 | 679.60 | 679.60 | 679.60 | - |
| Apr 14, 2023 | 675.50 | 675.50 | 675.50 | 675.50 | 675.50 | - |
| Apr 13, 2023 | 660.10 | 660.10 | 660.10 | 660.10 | 660.10 | - |
| Apr 12, 2023 | 656.90 | 656.90 | 656.90 | 656.90 | 656.90 | - |
| Apr 11, 2023 | 667.80 | 667.80 | 667.80 | 667.80 | 667.80 | - |
| Apr 06, 2023 | 654.30 | 654.30 | 654.30 | 654.30 | 654.30 | - |
| Apr 05, 2023 | 656.90 | 656.90 | 656.90 | 656.90 | 656.90 | - |
| Apr 04, 2023 | 660.50 | 660.50 | 660.50 | 660.50 | 660.50 | - |
| Apr 03, 2023 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
| Mar 31, 2023 | 644.70 | 644.70 | 644.70 | 644.70 | 644.70 | - |
| Mar 30, 2023 | 648.50 | 648.50 | 648.50 | 648.50 | 648.50 | - |
| Mar 29, 2023 | 644.40 | 644.40 | 644.40 | 644.40 | 644.40 | - |
| Mar 28, 2023 | 652.40 | 652.40 | 652.40 | 652.40 | 652.40 | - |
| Mar 27, 2023 | 651.50 | 651.50 | 651.50 | 651.50 | 651.50 | - |
| Mar 24, 2023 | 648.30 | 648.30 | 648.30 | 648.30 | 648.30 | - |
| Mar 23, 2023 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | - |
| Mar 22, 2023 | 650.10 | 650.10 | 650.10 | 650.10 | 650.10 | - |
| Mar 21, 2023 | 650.70 | 650.70 | 650.70 | 650.70 | 650.70 | - |
| Mar 20, 2023 | 642.90 | 642.90 | 642.90 | 642.90 | 642.90 | - |
| Mar 17, 2023 | 662.80 | 662.80 | 662.80 | 662.80 | 662.80 | - |
| Mar 16, 2023 | 653.20 | 653.20 | 653.20 | 653.20 | 653.20 | - |
| Mar 15, 2023 | 662.30 | 662.30 | 662.30 | 662.30 | 662.30 | - |
| Mar 14, 2023 | 660.20 | 660.20 | 660.20 | 660.20 | 660.20 | - |
| Mar 13, 2023 | 662.70 | 662.70 | 662.70 | 662.70 | 662.70 | - |
| Mar 10, 2023 | 676.50 | 676.50 | 676.50 | 676.50 | 676.50 | - |
| Mar 09, 2023 | 688.50 | 688.50 | 688.50 | 688.50 | 688.50 | - |
| Mar 08, 2023 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | - |
| Mar 07, 2023 | 736.90 | 736.90 | 736.90 | 736.90 | 736.90 | - |
| Mar 06, 2023 | 730.20 | 730.20 | 730.20 | 730.20 | 730.20 | - |
| Mar 03, 2023 | 723.50 | 723.50 | 723.50 | 723.50 | 723.50 | - |
| Mar 02, 2023 | 706.40 | 706.40 | 706.40 | 706.40 | 706.40 | - |
| Mar 01, 2023 | 718.30 | 718.30 | 718.30 | 718.30 | 718.30 | - |
| Feb 28, 2023 | 700.10 | 700.10 | 700.10 | 700.10 | 700.10 | - |
| Feb 27, 2023 | 696.60 | 696.60 | 696.60 | 696.60 | 696.60 | - |
| Feb 24, 2023 | 696.20 | 696.20 | 696.20 | 696.20 | 696.20 | - |
| Feb 23, 2023 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | - |
| Feb 22, 2023 | 693.90 | 693.90 | 693.90 | 693.90 | 693.90 | - |
| Feb 21, 2023 | 714.80 | 714.80 | 714.80 | 714.80 | 714.80 | - |
| Feb 20, 2023 | 707.90 | 707.90 | 707.90 | 707.90 | 707.90 | - |
| Feb 17, 2023 | 708.30 | 708.30 | 708.30 | 708.30 | 708.30 | - |
| Feb 16, 2023 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | - |
| Feb 15, 2023 | 707.50 | 707.50 | 707.50 | 707.50 | 707.50 | - |
| Feb 14, 2023 | 708.70 | 708.70 | 708.70 | 708.70 | 708.70 | - |
| Feb 13, 2023 | 705.40 | 705.40 | 705.40 | 705.40 | 705.40 | - |
| Feb 10, 2023 | 706.50 | 706.50 | 706.50 | 706.50 | 706.50 | - |
| Feb 09, 2023 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | - |
| Feb 08, 2023 | 721.90 | 721.90 | 721.90 | 721.90 | 721.90 | - |
| Feb 07, 2023 | 707.60 | 707.60 | 707.60 | 707.60 | 707.60 | - |
| Feb 06, 2023 | 719.60 | 719.60 | 719.60 | 719.60 | 719.60 | - |
| Feb 03, 2023 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | - |
| Feb 02, 2023 | 714.40 | 714.40 | 714.40 | 714.40 | 714.40 | - |
| Feb 01, 2023 | 700.20 | 700.20 | 700.20 | 700.20 | 700.20 | - |
| Jan 31, 2023 | 696.30 | 696.30 | 696.30 | 696.30 | 696.30 | - |
| Jan 30, 2023 | 695.10 | 695.10 | 695.10 | 695.10 | 695.10 | - |
| Jan 27, 2023 | 700.80 | 700.80 | 700.80 | 700.80 | 700.80 | - |
| Jan 26, 2023 | 695.80 | 695.80 | 695.80 | 695.80 | 695.80 | - |
| Jan 25, 2023 | 697.70 | 697.70 | 697.70 | 697.70 | 697.70 | - |
| Jan 24, 2023 | 696.50 | 696.50 | 696.50 | 696.50 | 696.50 | - |
| Jan 23, 2023 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | - |
| Jan 20, 2023 | 692.10 | 692.10 | 692.10 | 692.10 | 692.10 | - |
| Jan 19, 2023 | 690.60 | 690.60 | 690.60 | 690.60 | 690.60 | - |
| Jan 18, 2023 | 694.30 | 694.30 | 694.30 | 694.30 | 694.30 | - |
| Jan 17, 2023 | 693.40 | 693.40 | 693.40 | 693.40 | 693.40 | - |
| Jan 16, 2023 | 697.40 | 697.40 | 697.40 | 697.40 | 697.40 | - |
| Jan 13, 2023 | 703.20 | 703.20 | 703.20 | 703.20 | 703.20 | - |
| Jan 12, 2023 | 689.70 | 689.70 | 689.70 | 689.70 | 689.70 | - |
| Jan 11, 2023 | 689.60 | 689.60 | 689.60 | 689.60 | 689.60 | - |
| Jan 10, 2023 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | - |
| Jan 09, 2023 | 688.80 | 688.80 | 688.80 | 688.80 | 688.80 | - |
| Jan 06, 2023 | 695.90 | 695.90 | 695.90 | 695.90 | 695.90 | - |
| Jan 05, 2023 | 695.90 | 695.90 | 695.90 | 695.90 | 695.90 | - |
| Jan 04, 2023 | 695.60 | 695.60 | 695.60 | 695.60 | 695.60 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.