0P00000QY5.L - Lazard Emerging Markets Fund B Inc

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 26, 2023270.47270.47270.47270.47270.47-
May 25, 2023270.39270.39270.39270.39270.39-
May 24, 2023269.12269.12269.12269.12269.12-
May 23, 2023270.62270.62270.62270.62270.62-
May 22, 2023270.28270.28270.28270.28270.28-
May 19, 2023269.95269.95269.95269.95269.95-
May 18, 2023269.82269.82269.82269.82269.82-
May 17, 2023267.64267.64267.64267.64267.64-
May 16, 2023267.18267.18267.18267.18267.18-
May 15, 2023267.29267.29267.29267.29267.29-
May 12, 2023265.66265.66265.66265.66265.66-
May 11, 2023266.04266.04266.04266.04266.04-
May 10, 2023266.41266.41266.41266.41266.41-
May 09, 2023267.48267.48267.48267.48267.48-
May 05, 2023266.51266.51266.51266.51266.51-
May 04, 2023267.17267.17267.17267.17267.17-
May 03, 2023267.13267.13267.13267.13267.13-
May 02, 2023269.47269.47269.47269.47269.47-
Apr 28, 2023268.87268.87268.87268.87268.87-
Apr 27, 2023267.93267.93267.93267.93267.93-
Apr 26, 2023265.77265.77265.77265.77265.77-
Apr 25, 2023267.59267.59267.59267.59267.59-
Apr 24, 2023269.65269.65269.65269.65269.65-
Apr 21, 2023271.97271.97271.97271.97271.97-
Apr 20, 2023271.37271.37271.37271.37271.37-
Apr 19, 2023272.23272.23272.23272.23272.23-
Apr 18, 2023273.77273.77273.77273.77273.77-
Apr 17, 2023274.88274.88274.88274.88274.88-
Apr 14, 2023272.49272.49272.49272.49272.49-
Apr 13, 2023270.81270.81270.81270.81270.81-
Apr 12, 2023272.54272.54272.54272.54272.54-
Apr 11, 2023269.99269.99269.99269.99269.99-
Apr 06, 2023266.65266.65266.65266.65266.65-
Apr 05, 2023267.98267.98267.98267.98267.98-
Apr 04, 2023267.71267.71267.71267.71267.71-
Apr 03, 2023269.58269.58269.58269.58269.58-
Mar 31, 2023271.02271.02271.02271.02271.02-
Mar 30, 2023270.43270.43270.43270.43270.43-
Mar 29, 2023268.82268.82268.82268.82268.82-
Mar 28, 2023267.63267.63267.63267.63267.63-
Mar 27, 2023267.37267.37267.37267.37267.37-
Mar 24, 2023267.83267.83267.83267.83267.83-
Mar 23, 2023269.32269.32269.32269.32269.32-
Mar 22, 2023267.17267.17267.17267.17267.17-
Mar 21, 2023265.14265.14265.14265.14265.14-
Mar 20, 2023263.31263.31263.31263.31263.31-
Mar 17, 2023268.99268.99268.99268.99268.99-
Mar 16, 2023265.86265.86265.86265.86265.86-
Mar 15, 2023265.61265.61265.61265.61265.61-
Mar 14, 2023264.56264.56264.56264.56264.56-
Mar 13, 2023268.53268.53268.53268.53268.53-
Mar 10, 2023271.50271.50271.50271.50271.50-
Mar 09, 2023276.33276.33276.33276.33276.33-
Mar 08, 2023277.15277.15277.15277.15277.15-
Mar 07, 2023278.61278.61278.61278.61278.61-
Mar 06, 2023277.97277.97277.97277.97277.97-
Mar 03, 2023276.54276.54276.54276.54276.54-
Mar 02, 2023277.49277.49277.49277.49277.49-
Mar 01, 2023276.14276.14276.14276.14276.14-
Feb 28, 2023271.28271.28271.28271.28271.28-
Feb 27, 2023274.19274.19274.19274.19274.19-
Feb 24, 2023276.36276.36276.36276.36276.36-
Feb 23, 2023277.98277.98277.98277.98277.98-
Feb 22, 2023273.90273.90273.90273.90273.90-
Feb 21, 2023275.11275.11275.11275.11275.11-
Feb 20, 2023278.71278.71278.71278.71278.71-
Feb 17, 2023277.83277.83277.83277.83277.83-
Feb 16, 2023277.35277.35277.35277.35277.35-
Feb 15, 2023276.10276.10276.10276.10276.10-
Feb 14, 2023276.04276.04276.04276.04276.04-
Feb 13, 2023277.40277.40277.40277.40277.40-
Feb 10, 2023275.15275.15275.15275.15275.15-
Feb 09, 2023277.36277.36277.36277.36277.36-
Feb 08, 2023277.85277.85277.85277.85277.85-
Feb 07, 2023278.32278.32278.32278.32278.32-
Feb 06, 2023276.43276.43276.43276.43276.43-
Feb 03, 2023277.70277.70277.70277.70277.70-
Feb 02, 2023277.53277.53277.53277.53277.53-
Feb 01, 2023276.91276.91276.91276.91276.91-
Jan 31, 2023274.43274.43274.43274.43274.43-
Jan 30, 2023276.38276.38276.38276.38276.38-
Jan 27, 2023278.50278.50278.50278.50278.50-
Jan 26, 2023278.23278.23278.23278.23278.23-
Jan 25, 2023276.37276.37276.37276.37276.37-
Jan 24, 2023275.77275.77275.77275.77275.77-
Jan 23, 2023274.51274.51274.51274.51274.51-
Jan 20, 2023271.82271.82271.82271.82271.82-
Jan 19, 2023270.38270.38270.38270.38270.38-
Jan 18, 2023270.81270.81270.81270.81270.81-
Jan 17, 2023272.58272.58272.58272.58272.58-
Jan 16, 2023275.30275.30275.30275.30275.30-
Jan 13, 2023275.10275.10275.10275.10275.10-
Jan 12, 2023272.03272.03272.03272.03272.03-
Jan 11, 2023271.39271.39271.39271.39271.39-
Jan 10, 2023269.17269.17269.17269.17269.17-
Jan 09, 2023269.93269.93269.93269.93269.93-
Jan 06, 2023269.93269.93269.93269.93269.93-
Jan 05, 2023264.69264.69264.69264.69264.69-
Jan 04, 2023261.82261.82261.82261.82261.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...