Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Baillie Gifford Japan Small Co C Acc (0P00000QYO.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
4,313.00-49.00 (-1.12%)
At close: 09:00PM BST
Advertisement
Advertisement
Time Period:
Sep 30, 2022 - Sep 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20234,305.004,305.004,305.004,305.004,305.00-
Sep 28, 20234,313.004,313.004,313.004,313.004,313.00-
Sep 27, 20234,362.004,362.004,362.004,362.004,362.00-
Sep 26, 20234,332.004,332.004,332.004,332.004,332.00-
Sep 25, 20234,390.004,390.004,390.004,390.004,390.00-
Sep 22, 20234,327.004,327.004,327.004,327.004,327.00-
Sep 21, 20234,306.004,306.004,306.004,306.004,306.00-
Sep 20, 20234,348.004,348.004,348.004,348.004,348.00-
Sep 19, 20234,408.004,408.004,408.004,408.004,408.00-
Sep 18, 20234,371.004,371.004,371.004,371.004,371.00-
Sep 15, 20234,394.004,394.004,394.004,394.004,394.00-
Sep 14, 20234,394.004,394.004,394.004,394.004,394.00-
Sep 13, 20234,392.004,392.004,392.004,392.004,392.00-
Sep 12, 20234,434.004,434.004,434.004,434.004,434.00-
Sep 11, 20234,410.004,410.004,410.004,410.004,410.00-
Sep 08, 20234,428.004,428.004,428.004,428.004,428.00-
Sep 07, 20234,477.004,477.004,477.004,477.004,477.00-
Sep 06, 20234,493.004,493.004,493.004,493.004,493.00-
Sep 05, 20234,521.004,521.004,521.004,521.004,521.00-
Sep 04, 20234,471.004,471.004,471.004,471.004,471.00-
Sep 01, 20234,461.004,461.004,461.004,461.004,461.00-
Aug 31, 20234,419.004,419.004,419.004,419.004,419.00-
Aug 30, 20234,404.004,404.004,404.004,404.004,404.00-
Aug 29, 20234,409.004,409.004,409.004,409.004,409.00-
Aug 25, 20234,330.004,330.004,330.004,330.004,330.00-
Aug 24, 20234,320.004,320.004,320.004,320.004,320.00-
Aug 23, 20234,321.004,321.004,321.004,321.004,321.00-
Aug 22, 20234,207.004,207.004,207.004,207.004,207.00-
Aug 21, 20234,216.004,216.004,216.004,216.004,216.00-
Aug 18, 20234,187.004,187.004,187.004,187.004,187.00-
Aug 17, 20234,220.004,220.004,220.004,220.004,220.00-
Aug 16, 20234,250.004,250.004,250.004,250.004,250.00-
Aug 15, 20234,342.004,342.004,342.004,342.004,342.00-
Aug 14, 20234,383.004,383.004,383.004,383.004,383.00-
Aug 11, 20234,469.004,469.004,469.004,469.004,469.00-
Aug 10, 20234,475.004,475.004,475.004,475.004,475.00-
Aug 09, 20234,454.004,454.004,454.004,454.004,454.00-
Aug 08, 20234,444.004,444.004,444.004,444.004,444.00-
Aug 07, 20234,491.004,491.004,491.004,491.004,491.00-
Aug 04, 20234,449.004,449.004,449.004,449.004,449.00-
Aug 03, 20234,365.004,365.004,365.004,365.004,365.00-
Aug 02, 20234,484.004,484.004,484.004,484.004,484.00-
Aug 01, 20234,527.004,527.004,527.004,527.004,527.00-
Jul 31, 20234,524.004,524.004,524.004,524.004,524.00-
Jul 28, 20234,580.004,580.004,580.004,580.004,580.00-
Jul 27, 20234,509.004,509.004,509.004,509.004,509.00-
Jul 26, 20234,504.004,504.004,504.004,504.004,504.00-
Jul 25, 20234,485.004,485.004,485.004,485.004,485.00-
Jul 24, 20234,487.004,487.004,487.004,487.004,487.00-
Jul 21, 20234,469.004,469.004,469.004,469.004,469.00-
Jul 20, 20234,509.004,509.004,509.004,509.004,509.00-
Jul 19, 20234,547.004,547.004,547.004,547.004,547.00-
Jul 18, 20234,506.004,506.004,506.004,506.004,506.00-
Jul 17, 20234,475.004,475.004,475.004,475.004,475.00-
Jul 14, 20234,469.004,469.004,469.004,469.004,469.00-
Jul 13, 20234,502.004,502.004,502.004,502.004,502.00-
Jul 12, 20234,437.004,437.004,437.004,437.004,437.00-
Jul 11, 20234,487.004,487.004,487.004,487.004,487.00-
Jul 10, 20234,444.004,444.004,444.004,444.004,444.00-
Jul 07, 20234,445.004,445.004,445.004,445.004,445.00-
Jul 06, 20234,446.004,446.004,446.004,446.004,446.00-
Jul 05, 20234,503.004,503.004,503.004,503.004,503.00-
Jul 04, 20234,542.004,542.004,542.004,542.004,542.00-
Jul 03, 20234,560.004,560.004,560.004,560.004,560.00-
Jun 30, 20234,544.004,544.004,544.004,544.004,544.00-
Jun 29, 20234,550.004,550.004,550.004,550.004,550.00-
Jun 28, 20234,516.004,516.004,516.004,516.004,516.00-
Jun 27, 20234,436.004,436.004,436.004,436.004,436.00-
Jun 26, 20234,508.004,508.004,508.004,508.004,508.00-
Jun 23, 20234,554.004,554.004,554.004,554.004,554.00-
Jun 22, 20234,628.004,628.004,628.004,628.004,628.00-
Jun 21, 20234,687.004,687.004,687.004,687.004,687.00-
Jun 20, 20234,676.004,676.004,676.004,676.004,676.00-
Jun 19, 20234,646.004,646.004,646.004,646.004,646.00-
Jun 16, 20234,656.004,656.004,656.004,656.004,656.00-
Jun 15, 20234,647.004,647.004,647.004,647.004,647.00-
Jun 14, 20234,715.004,715.004,715.004,715.004,715.00-
Jun 13, 20234,739.004,739.004,739.004,739.004,739.00-
Jun 12, 20234,699.004,699.004,699.004,699.004,699.00-
Jun 09, 20234,617.004,617.004,617.004,617.004,617.00-
Jun 08, 20234,597.004,597.004,597.004,597.004,597.00-
Jun 07, 20234,702.004,702.004,702.004,702.004,702.00-
Jun 06, 20234,749.004,749.004,749.004,749.004,749.00-
Jun 05, 20234,715.004,715.004,715.004,715.004,715.00-
Jun 02, 20234,632.004,632.004,632.004,632.004,632.00-
Jun 01, 20234,556.004,556.004,556.004,556.004,556.00-
May 31, 20234,568.004,568.004,568.004,568.004,568.00-
May 30, 20234,576.004,576.004,576.004,576.004,576.00-
May 26, 20234,571.004,571.004,571.004,571.004,571.00-
May 25, 20234,611.004,611.004,611.004,611.004,611.00-
May 24, 20234,659.004,659.004,659.004,659.004,659.00-
May 23, 20234,736.004,736.004,736.004,736.004,736.00-
May 22, 20234,785.004,785.004,785.004,785.004,785.00-
May 19, 20234,774.004,774.004,774.004,774.004,774.00-
May 18, 20234,734.004,734.004,734.004,734.004,734.00-
May 17, 20234,724.004,724.004,724.004,724.004,724.00-
May 16, 20234,752.004,752.004,752.004,752.004,752.00-
May 15, 20234,754.004,754.004,754.004,754.004,754.00-
May 12, 20234,761.004,761.004,761.004,761.004,761.00-
May 11, 20234,751.004,751.004,751.004,751.004,751.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement