Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BNY Mellon Investment Funds - Newton Multi-Asset Growth Fund Sterling Income (0P00000QZF.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
1,182.91+0.37 (+0.03%)
At close: 09:00PM BST
Advertisement
Advertisement
Time Period:
Apr 02, 2022 - Apr 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20231,182.911,182.911,182.911,182.911,182.91-
Mar 30, 20231,182.541,182.541,182.541,182.541,182.54-
Mar 29, 20231,171.921,171.921,171.921,171.921,171.92-
Mar 28, 20231,168.721,168.721,168.721,168.721,168.72-
Mar 27, 20231,172.031,172.031,172.031,172.031,172.03-
Mar 24, 20231,166.861,166.861,166.861,166.861,166.86-
Mar 23, 20231,163.531,163.531,163.531,163.531,163.53-
Mar 22, 20231,167.701,167.701,167.701,167.701,167.70-
Mar 21, 20231,161.781,161.781,161.781,161.781,161.78-
Mar 20, 20231,153.281,153.281,153.281,153.281,153.28-
Mar 17, 20231,163.311,163.311,163.311,163.311,163.31-
Mar 16, 20231,156.881,156.881,156.881,156.881,156.88-
Mar 15, 20231,163.301,163.301,163.301,163.301,163.30-
Mar 14, 20231,158.281,158.281,158.281,158.281,158.28-
Mar 13, 20231,165.121,165.121,165.121,165.121,165.12-
Mar 10, 20231,179.891,179.891,179.891,179.891,179.89-
Mar 09, 20231,199.501,199.501,199.501,199.501,199.50-
Mar 08, 20231,201.261,201.261,201.261,201.261,201.26-
Mar 07, 20231,207.971,207.971,207.971,207.971,207.97-
Mar 06, 20231,204.101,204.101,204.101,204.101,204.10-
Mar 03, 20231,195.891,195.891,195.891,195.891,195.89-
Mar 02, 20231,189.941,189.941,189.941,189.941,189.94-
Mar 01, 20231,192.591,192.591,192.591,192.591,192.59-
Feb 28, 20231,184.661,184.661,184.661,184.661,184.66-
Feb 27, 20231,190.271,190.271,190.271,190.271,190.27-
Feb 24, 20231,194.371,194.371,194.371,194.371,194.37-
Feb 23, 20231,192.091,192.091,192.091,192.091,192.09-
Feb 22, 20231,187.741,187.741,187.741,187.741,187.74-
Feb 21, 20231,203.171,203.171,203.171,203.171,203.17-
Feb 20, 20231,208.851,208.851,208.851,208.851,208.85-
Feb 17, 20231,214.981,214.981,214.981,214.981,214.98-
Feb 16, 20231,220.671,220.671,220.671,220.671,220.67-
Feb 15, 20231,214.021,214.021,214.021,214.021,214.02-
Feb 14, 20231,211.271,211.271,211.271,211.271,211.27-
Feb 13, 20231,209.421,209.421,209.421,209.421,209.42-
Feb 10, 20231,207.791,207.791,207.791,207.791,207.79-
Feb 09, 20231,219.221,219.221,219.221,219.221,219.22-
Feb 08, 20231,223.501,223.501,223.501,223.501,223.50-
Feb 07, 20231,220.371,220.371,220.371,220.371,220.37-
Feb 06, 20231,222.481,222.481,222.481,222.481,222.48-
Feb 03, 20231,223.231,223.231,223.231,223.231,223.23-
Feb 02, 20231,206.221,206.221,206.221,206.221,206.22-
Feb 01, 20231,204.251,204.251,204.251,204.251,204.25-
Jan 31, 20231,190.381,190.381,190.381,190.381,190.38-
Jan 30, 20231,195.571,195.571,195.571,195.571,195.57-
Jan 27, 20231,197.561,197.561,197.561,197.561,197.56-
Jan 26, 20231,191.731,191.731,191.731,191.731,191.73-
Jan 25, 20231,194.381,194.381,194.381,194.381,194.38-
Jan 24, 20231,192.161,192.161,192.161,192.161,192.16-
Jan 23, 20231,185.581,185.581,185.581,185.581,185.58-
Jan 20, 20231,178.281,178.281,178.281,178.281,178.28-
Jan 19, 20231,180.801,180.801,180.801,180.801,180.80-
Jan 18, 20231,187.921,187.921,187.921,187.921,187.92-
Jan 17, 20231,190.841,190.841,190.841,190.841,190.84-
Jan 16, 20231,195.561,195.561,195.561,195.561,195.56-
Jan 13, 20231,195.571,195.571,195.571,195.571,195.57-
Jan 12, 20231,191.101,191.101,191.101,191.101,191.10-
Jan 11, 20231,184.091,184.091,184.091,184.091,184.09-
Jan 10, 20231,175.651,175.651,175.651,175.651,175.65-
Jan 09, 20231,173.271,173.271,173.271,173.271,173.27-
Jan 06, 20231,172.731,172.731,172.731,172.731,172.73-
Jan 05, 20231,170.611,170.611,170.611,170.611,170.61-
Jan 04, 20231,167.191,167.191,167.191,167.191,167.19-
Jan 03, 20231,166.821,166.821,166.821,166.821,166.82-
Dec 30, 20221,160.221,160.221,160.221,160.221,160.22-
Dec 29, 20221,151.691,151.691,151.691,151.691,151.69-
Dec 28, 20221,158.161,158.161,158.161,158.161,158.16-
Dec 23, 20221,156.881,156.881,156.881,156.881,156.88-
Dec 22, 20221,167.411,167.411,167.411,167.411,167.41-
Dec 21, 20221,153.381,153.381,153.381,153.381,153.38-
Dec 20, 20221,146.871,146.871,146.871,146.871,146.87-
Dec 19, 20221,152.451,152.451,152.451,152.451,152.45-
Dec 16, 20221,159.221,159.221,159.221,159.221,159.22-
Dec 15, 20221,172.301,172.301,172.301,172.301,172.30-
Dec 14, 20221,175.201,175.201,175.201,175.201,175.20-
Dec 13, 20221,171.991,171.991,171.991,171.991,171.99-
Dec 12, 20221,167.771,167.771,167.771,167.771,167.77-
Dec 09, 20221,174.171,174.171,174.171,174.171,174.17-
Dec 08, 20221,177.801,177.801,177.801,177.801,177.80-
Dec 07, 20221,174.531,174.531,174.531,174.531,174.53-
Dec 06, 20221,180.871,180.871,180.871,180.871,180.87-
Dec 05, 20221,186.501,186.501,186.501,186.501,186.50-
Dec 02, 20221,182.331,182.331,182.331,182.331,182.33-
Dec 01, 20221,187.681,187.681,187.681,187.681,187.68-
Nov 30, 20221,178.001,178.001,178.001,178.001,178.00-
Nov 29, 20221,174.741,174.741,174.741,174.741,174.74-
Nov 28, 20221,173.281,173.281,173.281,173.281,173.28-
Nov 25, 20221,176.871,176.871,176.871,176.871,176.87-
Nov 24, 20221,175.071,175.071,175.071,175.071,175.07-
Nov 23, 20221,175.581,175.581,175.581,175.581,175.58-
Nov 22, 20221,170.331,170.331,170.331,170.331,170.33-
Nov 21, 20221,171.981,171.981,171.981,171.981,171.98-
Nov 18, 20221,169.071,169.071,169.071,169.071,169.07-
Nov 17, 20221,174.341,174.341,174.341,174.341,174.34-
Nov 16, 20221,182.911,182.911,182.911,182.911,182.91-
Nov 15, 20221,186.181,186.181,186.181,186.181,186.18-
Nov 14, 20221,189.081,189.081,189.081,189.081,189.08-
Nov 11, 20221,182.161,182.161,182.161,182.161,182.16-
Nov 10, 20221,157.111,157.111,157.111,157.111,157.11-
Nov 09, 20221,158.851,158.851,158.851,158.851,158.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement