Advertisement
Advertisement
BMO FTSE All-Share Tracker Fund 1 Inc (0P00000R1L.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 09:00PM BST
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | - |
| Mar 23, 2023 | 420.30 | 420.30 | 420.30 | 420.30 | 420.30 | - |
| Mar 22, 2023 | 421.90 | 421.90 | 421.90 | 421.90 | 421.90 | - |
| Mar 21, 2023 | 420.90 | 420.90 | 420.90 | 420.90 | 420.90 | - |
| Mar 20, 2023 | 412.30 | 412.30 | 412.30 | 412.30 | 412.30 | - |
| Mar 17, 2023 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | - |
| Mar 16, 2023 | 415.90 | 415.90 | 415.90 | 415.90 | 415.90 | - |
| Mar 15, 2023 | 416.50 | 416.50 | 416.50 | 416.50 | 416.50 | - |
| Mar 14, 2023 | 422.80 | 422.80 | 422.80 | 422.80 | 422.80 | - |
| Mar 13, 2023 | 424.70 | 424.70 | 424.70 | 424.70 | 424.70 | - |
| Mar 10, 2023 | 433.40 | 433.40 | 433.40 | 433.40 | 433.40 | - |
| Mar 09, 2023 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - |
| Mar 08, 2023 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | - |
| Mar 07, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Mar 06, 2023 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | - |
| Mar 03, 2023 | 444.90 | 444.90 | 444.90 | 444.90 | 444.90 | - |
| Mar 02, 2023 | 442.10 | 442.10 | 442.10 | 442.10 | 442.10 | - |
| Mar 01, 2023 | 443.60 | 443.60 | 443.60 | 443.60 | 443.60 | - |
| Feb 28, 2023 | 440.90 | 440.90 | 440.90 | 440.90 | 440.90 | - |
| Feb 27, 2023 | 442.80 | 442.80 | 442.80 | 442.80 | 442.80 | - |
| Feb 24, 2023 | 442.20 | 442.20 | 442.20 | 442.20 | 442.20 | - |
| Feb 23, 2023 | 441.60 | 441.60 | 441.60 | 441.60 | 441.60 | - |
| Feb 22, 2023 | 438.90 | 438.90 | 438.90 | 438.90 | 438.90 | - |
| Feb 21, 2023 | 445.30 | 445.30 | 445.30 | 445.30 | 445.30 | - |
| Feb 20, 2023 | 445.70 | 445.70 | 445.70 | 445.70 | 445.70 | - |
| Feb 17, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Feb 16, 2023 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - |
| Feb 15, 2023 | 443.10 | 443.10 | 443.10 | 443.10 | 443.10 | - |
| Feb 14, 2023 | 444.60 | 444.60 | 444.60 | 444.60 | 444.60 | - |
| Feb 13, 2023 | 440.90 | 440.90 | 440.90 | 440.90 | 440.90 | - |
| Feb 10, 2023 | 438.10 | 438.10 | 438.10 | 438.10 | 438.10 | - |
| Feb 09, 2023 | 443.50 | 443.50 | 443.50 | 443.50 | 443.50 | - |
| Feb 08, 2023 | 442.30 | 442.30 | 442.30 | 442.30 | 442.30 | - |
| Feb 07, 2023 | 439.90 | 439.90 | 439.90 | 439.90 | 439.90 | - |
| Feb 06, 2023 | 438.20 | 438.20 | 438.20 | 438.20 | 438.20 | - |
| Feb 03, 2023 | 438.80 | 438.80 | 438.80 | 438.80 | 438.80 | - |
| Feb 02, 2023 | 436.60 | 436.60 | 436.60 | 436.60 | 436.60 | - |
| Feb 01, 2023 | 434.60 | 434.60 | 434.60 | 434.60 | 434.60 | - |
| Jan 31, 2023 | 430.90 | 430.90 | 430.90 | 430.90 | 430.90 | - |
| Jan 30, 2023 | 433.30 | 433.30 | 433.30 | 433.30 | 433.30 | - |
| Jan 27, 2023 | 433.80 | 433.80 | 433.80 | 433.80 | 433.80 | - |
| Jan 26, 2023 | 432.80 | 432.80 | 432.80 | 432.80 | 432.80 | - |
| Jan 25, 2023 | 432.80 | 432.80 | 432.80 | 432.80 | 432.80 | - |
| Jan 24, 2023 | 433.20 | 433.20 | 433.20 | 433.20 | 433.20 | - |
| Jan 23, 2023 | 434.20 | 434.20 | 434.20 | 434.20 | 434.20 | - |
| Jan 20, 2023 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
| Jan 19, 2023 | 431.60 | 431.60 | 431.60 | 431.60 | 431.60 | - |
| Jan 18, 2023 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | - |
| Jan 17, 2023 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - |
| Jan 16, 2023 | 438.20 | 438.20 | 438.20 | 438.20 | 438.20 | - |
| Jan 13, 2023 | 436.50 | 436.50 | 436.50 | 436.50 | 436.50 | - |
| Jan 12, 2023 | 433.40 | 433.40 | 433.40 | 433.40 | 433.40 | - |
| Jan 11, 2023 | 431.30 | 431.30 | 431.30 | 431.30 | 431.30 | - |
| Jan 10, 2023 | 429.30 | 429.30 | 429.30 | 429.30 | 429.30 | - |
| Jan 09, 2023 | 428.20 | 428.20 | 428.20 | 428.20 | 428.20 | - |
| Jan 06, 2023 | 426.50 | 426.50 | 426.50 | 426.50 | 426.50 | - |
| Jan 05, 2023 | 424.80 | 424.80 | 424.80 | 424.80 | 424.80 | - |
| Jan 04, 2023 | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | - |
| Jan 03, 2023 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | - |
| Dec 30, 2022 | 416.20 | 416.20 | 416.20 | 416.20 | 416.20 | - |
| Dec 29, 2022 | 416.50 | 416.50 | 416.50 | 416.50 | 416.50 | - |
| Dec 28, 2022 | 419.50 | 419.50 | 419.50 | 419.50 | 419.50 | - |
| Dec 23, 2022 | 416.20 | 416.20 | 416.20 | 416.20 | 416.20 | - |
| Dec 22, 2022 | 418.90 | 418.90 | 418.90 | 418.90 | 418.90 | - |
| Dec 21, 2022 | 413.80 | 413.80 | 413.80 | 413.80 | 413.80 | - |
| Dec 20, 2022 | 409.10 | 409.10 | 409.10 | 409.10 | 409.10 | - |
| Dec 19, 2022 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | - |
| Dec 16, 2022 | 408.40 | 408.40 | 408.40 | 408.40 | 408.40 | - |
| Dec 15, 2022 | 415.50 | 415.50 | 415.50 | 415.50 | 415.50 | - |
| Dec 14, 2022 | 416.80 | 416.80 | 416.80 | 416.80 | 416.80 | - |
| Dec 13, 2022 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| Dec 12, 2022 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Dec 09, 2022 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | - |
| Dec 08, 2022 | 416.60 | 416.60 | 416.60 | 416.60 | 416.60 | - |
| Dec 07, 2022 | 418.30 | 418.30 | 418.30 | 418.30 | 418.30 | - |
| Dec 06, 2022 | 420.20 | 420.20 | 420.20 | 420.20 | 420.20 | - |
| Dec 05, 2022 | 422.70 | 422.70 | 422.70 | 422.70 | 422.70 | - |
| Dec 02, 2022 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | - |
| Dec 01, 2022 | 422.60 | 422.60 | 422.60 | 422.60 | 422.60 | - |
| Nov 30, 2022 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | - |
| Nov 29, 2022 | 419.80 | 419.80 | 419.80 | 419.80 | 419.80 | - |
| Nov 28, 2022 | 416.40 | 416.40 | 416.40 | 416.40 | 416.40 | - |
| Nov 25, 2022 | 418.30 | 418.30 | 418.30 | 418.30 | 418.30 | - |
| Nov 24, 2022 | 418.10 | 418.10 | 418.10 | 418.10 | 418.10 | - |
| Nov 23, 2022 | 417.20 | 417.20 | 417.20 | 417.20 | 417.20 | - |
| Nov 22, 2022 | 414.10 | 414.10 | 414.10 | 414.10 | 414.10 | - |
| Nov 21, 2022 | 412.10 | 412.10 | 412.10 | 412.10 | 412.10 | - |
| Nov 18, 2022 | 413.20 | 413.20 | 413.20 | 413.20 | 413.20 | - |
| Nov 17, 2022 | 408.30 | 408.30 | 408.30 | 408.30 | 408.30 | - |
| Nov 16, 2022 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - |
| Nov 15, 2022 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | - |
| Nov 14, 2022 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | - |
| Nov 11, 2022 | 411.60 | 411.60 | 411.60 | 411.60 | 411.60 | - |
| Nov 10, 2022 | 405.40 | 405.40 | 405.40 | 405.40 | 405.40 | - |
| Nov 09, 2022 | 404.70 | 404.70 | 404.70 | 404.70 | 404.70 | - |
| Nov 08, 2022 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| Nov 07, 2022 | 406.70 | 406.70 | 406.70 | 406.70 | 406.70 | - |
| Nov 04, 2022 | 403.90 | 403.90 | 403.90 | 403.90 | 403.90 | - |
| Nov 03, 2022 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - |
| Nov 02, 2022 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
