0P00000R45.L - ASI UK Growth Equity Fund Institutional Accumulation
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 26, 2023 | - | - | - | - | - | - |
| May 25, 2023 | - | - | - | - | - | - |
| May 24, 2023 | - | - | - | - | - | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | - | - | - | - | - | - |
| May 19, 2023 | - | - | - | - | - | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | - | - | - | - | - | - |
| May 16, 2023 | - | - | - | - | - | - |
| May 15, 2023 | - | - | - | - | - | - |
| May 12, 2023 | - | - | - | - | - | - |
| May 11, 2023 | - | - | - | - | - | - |
| May 10, 2023 | - | - | - | - | - | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 05, 2023 | - | - | - | - | - | - |
| May 04, 2023 | - | - | - | - | - | - |
| May 03, 2023 | - | - | - | - | - | - |
| May 02, 2023 | - | - | - | - | - | - |
| Apr 28, 2023 | - | - | - | - | - | - |
| Apr 27, 2023 | - | - | - | - | - | - |
| Apr 26, 2023 | - | - | - | - | - | - |
| Apr 25, 2023 | - | - | - | - | - | - |
| Apr 24, 2023 | - | - | - | - | - | - |
| Apr 21, 2023 | - | - | - | - | - | - |
| Apr 20, 2023 | - | - | - | - | - | - |
| Apr 19, 2023 | - | - | - | - | - | - |
| Apr 18, 2023 | - | - | - | - | - | - |
| Apr 17, 2023 | - | - | - | - | - | - |
| Apr 14, 2023 | - | - | - | - | - | - |
| Apr 13, 2023 | - | - | - | - | - | - |
| Apr 12, 2023 | - | - | - | - | - | - |
| Apr 11, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | - | - | - | - | - | - |
| Apr 05, 2023 | - | - | - | - | - | - |
| Apr 04, 2023 | - | - | - | - | - | - |
| Apr 03, 2023 | - | - | - | - | - | - |
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | - | - | - | - | - | - |
| Mar 28, 2023 | - | - | - | - | - | - |
| Mar 27, 2023 | - | - | - | - | - | - |
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | - | - | - | - | - | - |
| Mar 22, 2023 | - | - | - | - | - | - |
| Mar 21, 2023 | - | - | - | - | - | - |
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | - | - | - | - | - | - |
| Mar 14, 2023 | - | - | - | - | - | - |
| Mar 13, 2023 | - | - | - | - | - | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | - | - | - | - | - | - |
| Mar 08, 2023 | - | - | - | - | - | - |
| Mar 07, 2023 | - | - | - | - | - | - |
| Mar 06, 2023 | - | - | - | - | - | - |
| Mar 03, 2023 | 446.50 | 446.50 | 446.50 | 446.50 | 446.50 | - |
| Mar 02, 2023 | 444.50 | 444.50 | 444.50 | 444.50 | 444.50 | - |
| Mar 01, 2023 | 447.80 | 447.80 | 447.80 | 447.80 | 447.80 | - |
| Feb 28, 2023 | 445.10 | 445.10 | 445.10 | 445.10 | 445.10 | - |
| Feb 27, 2023 | 445.30 | 445.30 | 445.30 | 445.30 | 445.30 | - |
| Feb 24, 2023 | 446.70 | 446.70 | 446.70 | 446.70 | 446.70 | - |
| Feb 23, 2023 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - |
| Feb 22, 2023 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - |
| Feb 21, 2023 | 448.50 | 448.50 | 448.50 | 448.50 | 448.50 | - |
| Feb 20, 2023 | 450.30 | 450.30 | 450.30 | 450.30 | 450.30 | - |
| Feb 17, 2023 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - |
| Feb 16, 2023 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - |
| Feb 15, 2023 | 450.60 | 450.60 | 450.60 | 450.60 | 450.60 | - |
| Feb 14, 2023 | 454.30 | 454.30 | 454.30 | 454.30 | 454.30 | - |
| Feb 13, 2023 | 449.10 | 449.10 | 449.10 | 449.10 | 449.10 | - |
| Feb 10, 2023 | 446.40 | 446.40 | 446.40 | 446.40 | 446.40 | - |
| Feb 09, 2023 | 452.70 | 452.70 | 452.70 | 452.70 | 452.70 | - |
| Feb 08, 2023 | 451.30 | 451.30 | 451.30 | 451.30 | 451.30 | - |
| Feb 07, 2023 | 448.90 | 448.90 | 448.90 | 448.90 | 448.90 | - |
| Feb 06, 2023 | 447.90 | 447.90 | 447.90 | 447.90 | 447.90 | - |
| Feb 03, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Feb 02, 2023 | 447.80 | 447.80 | 447.80 | 447.80 | 447.80 | - |
| Feb 01, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Jan 31, 2023 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - |
| Jan 30, 2023 | 442.20 | 442.20 | 442.20 | 442.20 | 442.20 | - |
| Jan 27, 2023 | 443.60 | 443.60 | 443.60 | 443.60 | 443.60 | - |
| Jan 26, 2023 | 443.50 | 443.50 | 443.50 | 443.50 | 443.50 | - |
| Jan 25, 2023 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | - |
| Jan 24, 2023 | 443.80 | 443.80 | 443.80 | 443.80 | 443.80 | - |
| Jan 23, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Jan 20, 2023 | 442.70 | 442.70 | 442.70 | 442.70 | 442.70 | - |
| Jan 19, 2023 | 443.50 | 443.50 | 443.50 | 443.50 | 443.50 | - |
| Jan 18, 2023 | 449.50 | 449.50 | 449.50 | 449.50 | 449.50 | - |
| Jan 17, 2023 | 449.90 | 449.90 | 449.90 | 449.90 | 449.90 | - |
| Jan 16, 2023 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - |
| Jan 13, 2023 | 449.80 | 449.80 | 449.80 | 449.80 | 449.80 | - |
| Jan 12, 2023 | 445.90 | 445.90 | 445.90 | 445.90 | 445.90 | - |
| Jan 11, 2023 | 442.80 | 442.80 | 442.80 | 442.80 | 442.80 | - |
| Jan 10, 2023 | 441.10 | 441.10 | 441.10 | 441.10 | 441.10 | - |
| Jan 09, 2023 | 439.10 | 439.10 | 439.10 | 439.10 | 439.10 | - |
| Jan 06, 2023 | 436.80 | 436.80 | 436.80 | 436.80 | 436.80 | - |
| Jan 05, 2023 | 434.60 | 434.60 | 434.60 | 434.60 | 434.60 | - |
| Jan 04, 2023 | 432.70 | 432.70 | 432.70 | 432.70 | 432.70 | - |
| Jan 03, 2023 | 431.70 | 431.70 | 431.70 | 431.70 | 431.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.