0P00000R4Z.L - Janus Henderson Multi-Manager Income & Growth Fund A Inc
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2023 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| Jun 02, 2023 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| Jun 01, 2023 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| May 31, 2023 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
| May 30, 2023 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - |
| May 26, 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| May 25, 2023 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| May 24, 2023 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| May 23, 2023 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| May 22, 2023 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| May 19, 2023 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| May 18, 2023 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| May 17, 2023 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| May 16, 2023 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| May 15, 2023 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| May 12, 2023 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| May 11, 2023 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| May 10, 2023 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| May 09, 2023 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| May 05, 2023 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| May 04, 2023 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| May 03, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| May 02, 2023 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| Apr 28, 2023 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Apr 27, 2023 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| Apr 26, 2023 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| Apr 25, 2023 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| Apr 24, 2023 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| Apr 21, 2023 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| Apr 20, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Apr 19, 2023 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| Apr 18, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| Apr 17, 2023 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Apr 14, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| Apr 13, 2023 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| Apr 12, 2023 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| Apr 11, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Apr 06, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Apr 05, 2023 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| Apr 04, 2023 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| Apr 03, 2023 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| Mar 31, 2023 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Mar 30, 2023 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
| Mar 29, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Mar 28, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Mar 27, 2023 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Mar 24, 2023 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Mar 23, 2023 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Mar 22, 2023 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| Mar 21, 2023 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
| Mar 20, 2023 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| Mar 17, 2023 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| Mar 16, 2023 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| Mar 15, 2023 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Mar 14, 2023 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| Mar 13, 2023 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - |
| Mar 10, 2023 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| Mar 09, 2023 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| Mar 08, 2023 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Mar 07, 2023 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | - |
| Mar 06, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| Mar 03, 2023 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| Mar 02, 2023 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| Mar 01, 2023 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| Feb 28, 2023 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| Feb 27, 2023 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Feb 24, 2023 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| Feb 23, 2023 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Feb 22, 2023 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - |
| Feb 21, 2023 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| Feb 20, 2023 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - |
| Feb 17, 2023 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Feb 16, 2023 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Feb 15, 2023 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | - |
| Feb 14, 2023 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| Feb 13, 2023 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| Feb 10, 2023 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| Feb 09, 2023 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Feb 08, 2023 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Feb 07, 2023 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - |
| Feb 06, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| Feb 03, 2023 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Feb 02, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 01, 2023 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - |
| Jan 31, 2023 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| Jan 30, 2023 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - |
| Jan 27, 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Jan 26, 2023 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| Jan 25, 2023 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - |
| Jan 24, 2023 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| Jan 23, 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Jan 20, 2023 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Jan 19, 2023 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| Jan 18, 2023 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| Jan 17, 2023 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - |
| Jan 16, 2023 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| Jan 13, 2023 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| Jan 12, 2023 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - |
| Jan 11, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Jan 10, 2023 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.