0P00000TE6.F - YOU INVEST Portfolio 50 A

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202379.3579.3579.3579.3579.35-
May 30, 202379.0679.0679.0679.0679.06-
May 29, 2023------
May 26, 202378.8478.8478.8478.8478.84-
May 25, 202379.1979.1979.1979.1979.19-
May 24, 202379.4079.4079.4079.4079.40-
May 23, 2023------
May 22, 202379.2779.2779.2779.2779.27-
May 19, 202379.1579.1579.1579.1579.15-
May 18, 2023------
May 17, 202379.3179.3179.3179.3179.31-
May 16, 202379.2779.2779.2779.2779.27-
May 15, 202379.3079.3079.3079.3079.30-
May 12, 202379.1379.1379.1379.1379.13-
May 11, 202379.0379.0379.0379.0379.03-
May 10, 202379.0879.0879.0879.0879.08-
May 09, 202379.0879.0879.0879.0879.08-
May 08, 202378.8678.8678.8678.8678.86-
May 05, 202378.9578.9578.9578.9578.95-
May 04, 202379.0279.0279.0279.0279.02-
May 03, 202379.1779.1779.1779.1779.17-
May 02, 202378.8078.8078.8078.8078.80-
Apr 28, 202378.5778.5778.5778.5778.57-
Apr 27, 202378.7878.7878.7878.7878.78-
Apr 26, 202378.8378.8378.8378.8378.83-
Apr 25, 202378.8878.8878.8878.8878.88-
Apr 24, 202378.9478.9478.9478.9478.94-
Apr 21, 202378.9678.9678.9678.9678.96-
Apr 20, 202379.1079.1079.1079.1079.10-
Apr 19, 202379.0679.0679.0679.0679.06-
Apr 18, 202379.0179.0179.0179.0179.01-
Apr 17, 202379.0679.0679.0679.0679.06-
Apr 14, 202378.9578.9578.9578.9578.95-
Apr 13, 202379.1179.1179.1179.1179.11-
Apr 12, 202379.2379.2379.2379.2379.23-
Apr 11, 202379.1479.1479.1479.1479.14-
Apr 06, 202379.0679.0679.0679.0679.06-
Apr 05, 202379.2579.2579.2579.2579.25-
Apr 04, 202379.1479.1479.1479.1479.14-
Apr 03, 202378.6578.6578.6578.6578.65-
Mar 31, 2023------
Mar 30, 202378.2078.2078.2078.2078.20-
Mar 29, 202378.4278.4278.4278.4278.42-
Mar 28, 202378.5478.5478.5478.5478.54-
Mar 27, 202378.4278.4278.4278.4278.42-
Mar 24, 202378.2078.2078.2078.2078.20-
Mar 23, 202378.3778.3778.3778.3778.37-
Mar 22, 202378.2678.2678.2678.2678.26-
Mar 21, 202378.2978.2978.2978.2978.29-
Mar 20, 202378.2578.2578.2578.2578.25-
Mar 17, 202378.2478.2478.2478.2478.24-
Mar 16, 202377.9377.9377.9377.9377.93-
Mar 15, 202377.9777.9777.9777.9777.97-
Mar 14, 202378.0878.0878.0878.0878.08-
Mar 13, 2023------
Mar 10, 202378.7978.7978.7978.7978.79-
Mar 09, 202378.6978.6978.6978.6978.69-
Mar 08, 202378.9578.9578.9578.9578.95-
Mar 07, 202378.9278.9278.9278.9278.92-
Mar 06, 202378.3978.3978.3978.3978.39-
Mar 03, 202378.3078.3078.3078.3078.30-
Mar 02, 202378.5878.5878.5878.5878.58-
Mar 01, 202378.7478.7478.7478.7478.74-
Feb 28, 202378.6778.6778.6778.6778.67-
Feb 27, 202379.0979.0979.0979.0979.09-
Feb 24, 202378.8078.8078.8078.8078.80-
Feb 23, 202378.8678.8678.8678.8678.86-
Feb 22, 202379.5279.5279.5279.5279.52-
Feb 21, 202379.5279.5279.5279.5279.52-
Feb 20, 202379.6579.6579.6579.6579.65-
Feb 17, 202379.8879.8879.8879.8879.88-
Feb 16, 202379.8879.8879.8879.8879.88-
Feb 15, 202379.9979.9979.9979.9979.99-
Feb 14, 202379.7779.7779.7779.7779.77-
Feb 13, 202380.0880.0880.0880.0880.08-
Feb 10, 202380.1280.1280.1280.1280.12-
Feb 09, 202380.3480.3480.3480.3480.34-
Feb 08, 202380.1980.1980.1980.1980.19-
Feb 07, 202380.5480.5480.5480.5480.54-
Feb 06, 202380.8480.8480.8480.8480.84-
Feb 03, 202379.9279.9279.9279.9279.92-
Feb 02, 202379.7079.7079.7079.7079.70-
Feb 01, 202379.4279.4279.4279.4279.42-
Jan 31, 202379.8579.8579.8579.8579.85-
Jan 30, 202379.7579.7579.7579.7579.75-
Jan 27, 202379.5779.5779.5779.5779.57-
Jan 26, 202379.6479.6479.6479.6479.64-
Jan 25, 202379.5579.5579.5579.5579.55-
Jan 24, 202379.3279.3279.3279.3279.32-
Jan 23, 202379.2479.2479.2479.2479.24-
Jan 20, 202379.7079.7079.7079.7079.70-
Jan 19, 202379.6079.6079.6079.6079.60-
Jan 18, 202379.4079.4079.4079.4079.40-
Jan 17, 202379.4079.4079.4079.4079.40-
Jan 16, 2023------
Jan 13, 202378.9578.9578.9578.9578.95-
Jan 12, 202378.4378.4378.4378.4378.43-
Jan 11, 202378.4978.4978.4978.4978.49-
Jan 10, 202378.3478.3478.3478.3478.34-
Jan 09, 202377.8677.8677.8677.8677.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...