0P00000TH9.F - UB Eurooppa REIT Tuotto

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 2023------
Jun 07, 2023------
Jun 06, 2023------
Jun 05, 2023119.49119.49119.49119.49119.49-
Jun 02, 2023------
Jun 01, 2023------
May 31, 2023114.90114.90114.90114.90114.90-
May 30, 2023120.11120.11120.11120.11120.11-
May 29, 2023------
May 26, 2023------
May 25, 2023120.69120.69120.69120.69120.69-
May 24, 2023------
May 23, 2023125.13125.13125.13125.13125.13-
May 22, 2023123.41123.41123.41123.41123.41-
May 19, 2023------
May 18, 2023------
May 17, 2023124.28124.28124.28124.28124.28-
May 16, 2023125.26125.26125.26125.26125.26-
May 15, 2023125.15125.15125.15125.15125.15-
May 12, 2023123.16123.16123.16123.16123.16-
May 11, 2023------
May 10, 2023------
May 09, 2023124.22124.22124.22124.22124.22-
May 08, 2023127.21127.21127.21127.21127.21-
May 05, 2023------
May 04, 2023------
May 03, 2023127.04127.04127.04127.04127.04-
May 02, 2023------
Apr 28, 2023------
Apr 27, 2023127.00127.00127.00127.00127.00-
Apr 26, 2023125.67125.67125.67125.67125.67-
Apr 25, 2023125.15125.15125.15125.15125.15-
Apr 24, 2023126.31126.31126.31126.31126.31-
Apr 21, 2023127.05127.05127.05127.05127.05-
Apr 20, 2023126.72126.72126.72126.72126.72-
Apr 19, 2023127.16127.16127.16127.16127.16-
Apr 18, 2023128.55128.55128.55128.55128.55-
Apr 17, 2023129.52129.52129.52129.52129.52-
Apr 14, 2023------
Apr 13, 2023127.43127.43127.43127.43127.43-
Apr 12, 2023127.52127.52127.52127.52127.52-
Apr 11, 2023125.96125.96125.96125.96125.96-
Apr 06, 2023------
Apr 05, 2023122.39122.39122.39122.39122.39-
Apr 04, 2023124.46124.46124.46124.46124.46-
Apr 03, 2023124.29124.29124.29124.29124.29-
Mar 31, 2023123.86123.86123.86123.86123.86-
Mar 30, 2023------
Mar 29, 2023119.72119.72119.72119.72119.72-
Mar 28, 2023117.49117.49117.49117.49117.49-
Mar 27, 2023119.87119.87119.87119.87119.87-
Mar 24, 2023119.89119.89119.89119.89119.89-
Mar 23, 2023122.61122.61122.61122.61122.61-
Mar 22, 2023122.02122.02122.02122.02122.02-
Mar 21, 2023126.21126.21126.21126.21126.21-
Mar 20, 2023126.97126.97126.97126.97126.97-
Mar 17, 2023126.33126.33126.33126.33126.33-
Mar 16, 2023128.54128.54128.54128.54128.54-
Mar 15, 2023------
Mar 14, 2023------
Mar 13, 2023------
Mar 10, 2023------
Mar 09, 2023129.66129.66129.66129.66129.66-
Mar 08, 2023------
Mar 07, 2023134.69134.69134.69134.69134.69-
Mar 06, 2023136.82136.82136.82136.82136.82-
Mar 03, 2023------
Mar 02, 2023134.32134.32134.32134.32134.32-
Mar 01, 2023------
Feb 28, 2023136.77136.77136.77136.77136.77-
Feb 27, 2023136.99136.99136.99136.99136.99-
Feb 24, 2023135.17135.17135.17135.17135.17-
Feb 23, 2023136.52136.52136.52136.52136.52-
Feb 22, 2023------
Feb 21, 2023136.68136.68136.68136.68136.68-
Feb 20, 2023138.27138.27138.27138.27138.27-
Feb 17, 2023138.47138.47138.47138.47138.47-
Feb 16, 2023------
Feb 15, 2023------
Feb 14, 2023139.79139.79139.79139.79139.79-
Feb 13, 2023------
Feb 10, 2023139.70139.70139.70139.70139.70-
Feb 09, 2023141.03141.03141.03141.03141.03-
Feb 08, 2023------
Feb 07, 2023139.73139.73139.73139.73139.73-
Feb 06, 2023141.05141.05141.05141.05141.05-
Feb 03, 2023------
Feb 02, 2023145.25145.25145.25145.25145.25-
Feb 01, 2023------
Jan 31, 2023137.82137.82137.82137.82137.82-
Jan 30, 2023139.10139.10139.10139.10139.10-
Jan 27, 2023------
Jan 26, 2023138.36138.36138.36138.36138.36-
Jan 25, 2023138.19138.19138.19138.19138.19-
Jan 24, 2023138.23138.23138.23138.23138.23-
Jan 23, 2023138.83138.83138.83138.83138.83-
Jan 20, 2023137.24137.24137.24137.24137.24-
Jan 19, 2023------
Jan 18, 2023138.68138.68138.68138.68138.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...