0P00000THB.F - UB Eurooppa REIT Kasvu
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2023 | - | - | - | - | - | - |
| May 30, 2023 | - | - | - | - | - | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | - | - | - | - | - | - |
| May 25, 2023 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | - |
| May 24, 2023 | - | - | - | - | - | - |
| May 23, 2023 | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | - |
| May 22, 2023 | 257.17 | 257.17 | 257.17 | 257.17 | 257.17 | - |
| May 19, 2023 | - | - | - | - | - | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 258.97 | 258.97 | 258.97 | 258.97 | 258.97 | - |
| May 16, 2023 | 261.01 | 261.01 | 261.01 | 261.01 | 261.01 | - |
| May 15, 2023 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
| May 12, 2023 | 256.65 | 256.65 | 256.65 | 256.65 | 256.65 | - |
| May 11, 2023 | - | - | - | - | - | - |
| May 10, 2023 | - | - | - | - | - | - |
| May 09, 2023 | 258.84 | 258.84 | 258.84 | 258.84 | 258.84 | - |
| May 08, 2023 | 265.08 | 265.08 | 265.08 | 265.08 | 265.08 | - |
| May 05, 2023 | - | - | - | - | - | - |
| May 04, 2023 | - | - | - | - | - | - |
| May 03, 2023 | 264.72 | 264.72 | 264.72 | 264.72 | 264.72 | - |
| May 02, 2023 | - | - | - | - | - | - |
| Apr 28, 2023 | - | - | - | - | - | - |
| Apr 27, 2023 | 264.64 | 264.64 | 264.64 | 264.64 | 264.64 | - |
| Apr 26, 2023 | 261.88 | 261.88 | 261.88 | 261.88 | 261.88 | - |
| Apr 25, 2023 | 260.78 | 260.78 | 260.78 | 260.78 | 260.78 | - |
| Apr 24, 2023 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | - |
| Apr 21, 2023 | 264.75 | 264.75 | 264.75 | 264.75 | 264.75 | - |
| Apr 20, 2023 | 264.05 | 264.05 | 264.05 | 264.05 | 264.05 | - |
| Apr 19, 2023 | 264.97 | 264.97 | 264.97 | 264.97 | 264.97 | - |
| Apr 18, 2023 | 267.88 | 267.88 | 267.88 | 267.88 | 267.88 | - |
| Apr 17, 2023 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | - |
| Apr 14, 2023 | - | - | - | - | - | - |
| Apr 13, 2023 | 265.53 | 265.53 | 265.53 | 265.53 | 265.53 | - |
| Apr 12, 2023 | 265.74 | 265.74 | 265.74 | 265.74 | 265.74 | - |
| Apr 11, 2023 | 262.48 | 262.48 | 262.48 | 262.48 | 262.48 | - |
| Apr 06, 2023 | - | - | - | - | - | - |
| Apr 05, 2023 | 255.04 | 255.04 | 255.04 | 255.04 | 255.04 | - |
| Apr 04, 2023 | 259.35 | 259.35 | 259.35 | 259.35 | 259.35 | - |
| Apr 03, 2023 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Mar 31, 2023 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 249.47 | 249.47 | 249.47 | 249.47 | 249.47 | - |
| Mar 28, 2023 | 244.84 | 244.84 | 244.84 | 244.84 | 244.84 | - |
| Mar 27, 2023 | 249.78 | 249.78 | 249.78 | 249.78 | 249.78 | - |
| Mar 24, 2023 | 249.83 | 249.83 | 249.83 | 249.83 | 249.83 | - |
| Mar 23, 2023 | 255.51 | 255.51 | 255.51 | 255.51 | 255.51 | - |
| Mar 22, 2023 | 254.26 | 254.26 | 254.26 | 254.26 | 254.26 | - |
| Mar 21, 2023 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
| Mar 20, 2023 | 264.59 | 264.59 | 264.59 | 264.59 | 264.59 | - |
| Mar 17, 2023 | 263.25 | 263.25 | 263.25 | 263.25 | 263.25 | - |
| Mar 16, 2023 | 267.85 | 267.85 | 267.85 | 267.85 | 267.85 | - |
| Mar 15, 2023 | - | - | - | - | - | - |
| Mar 14, 2023 | - | - | - | - | - | - |
| Mar 13, 2023 | - | - | - | - | - | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 270.19 | 270.19 | 270.19 | 270.19 | 270.19 | - |
| Mar 08, 2023 | - | - | - | - | - | - |
| Mar 07, 2023 | 280.68 | 280.68 | 280.68 | 280.68 | 280.68 | - |
| Mar 06, 2023 | 285.12 | 285.12 | 285.12 | 285.12 | 285.12 | - |
| Mar 03, 2023 | - | - | - | - | - | - |
| Mar 02, 2023 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| Mar 01, 2023 | - | - | - | - | - | - |
| Feb 28, 2023 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Feb 27, 2023 | 285.47 | 285.47 | 285.47 | 285.47 | 285.47 | - |
| Feb 24, 2023 | 281.66 | 281.66 | 281.66 | 281.66 | 281.66 | - |
| Feb 23, 2023 | 284.48 | 284.48 | 284.48 | 284.48 | 284.48 | - |
| Feb 22, 2023 | - | - | - | - | - | - |
| Feb 21, 2023 | 284.81 | 284.81 | 284.81 | 284.81 | 284.81 | - |
| Feb 20, 2023 | 288.12 | 288.12 | 288.12 | 288.12 | 288.12 | - |
| Feb 17, 2023 | 288.54 | 288.54 | 288.54 | 288.54 | 288.54 | - |
| Feb 16, 2023 | - | - | - | - | - | - |
| Feb 15, 2023 | - | - | - | - | - | - |
| Feb 14, 2023 | 291.30 | 291.30 | 291.30 | 291.30 | 291.30 | - |
| Feb 13, 2023 | - | - | - | - | - | - |
| Feb 10, 2023 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | - |
| Feb 09, 2023 | 293.88 | 293.88 | 293.88 | 293.88 | 293.88 | - |
| Feb 08, 2023 | - | - | - | - | - | - |
| Feb 07, 2023 | 291.17 | 291.17 | 291.17 | 291.17 | 291.17 | - |
| Feb 06, 2023 | 293.92 | 293.92 | 293.92 | 293.92 | 293.92 | - |
| Feb 03, 2023 | - | - | - | - | - | - |
| Feb 02, 2023 | 302.67 | 302.67 | 302.67 | 302.67 | 302.67 | - |
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | 287.19 | 287.19 | 287.19 | 287.19 | 287.19 | - |
| Jan 30, 2023 | 289.85 | 289.85 | 289.85 | 289.85 | 289.85 | - |
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | 288.32 | 288.32 | 288.32 | 288.32 | 288.32 | - |
| Jan 25, 2023 | 287.96 | 287.96 | 287.96 | 287.96 | 287.96 | - |
| Jan 24, 2023 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - |
| Jan 23, 2023 | 289.30 | 289.30 | 289.30 | 289.30 | 289.30 | - |
| Jan 20, 2023 | 285.98 | 285.98 | 285.98 | 285.98 | 285.98 | - |
| Jan 19, 2023 | - | - | - | - | - | - |
| Jan 18, 2023 | 288.99 | 288.99 | 288.99 | 288.99 | 288.99 | - |
| Jan 17, 2023 | 291.83 | 291.83 | 291.83 | 291.83 | 291.83 | - |
| Jan 16, 2023 | 292.57 | 292.57 | 292.57 | 292.57 | 292.57 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | - | - | - | - | - | - |
| Jan 11, 2023 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | - |
| Jan 10, 2023 | 276.18 | 276.18 | 276.18 | 276.18 | 276.18 | - |
| Jan 09, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.