0P00000TIK.F - Ibercaja Small Caps A FI

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 202312.0112.0112.0112.0112.01-
May 24, 2023------
May 23, 202312.2512.2512.2512.2512.25-
May 22, 2023------
May 19, 202312.3112.3112.3112.3112.31-
May 18, 202312.2312.2312.2312.2312.23-
May 17, 202312.1712.1712.1712.1712.17-
May 16, 202312.1612.1612.1612.1612.16-
May 15, 202312.2412.2412.2412.2412.24-
May 12, 202312.2112.2112.2112.2112.21-
May 11, 202312.1712.1712.1712.1712.17-
May 10, 202312.2812.2812.2812.2812.28-
May 09, 202312.2612.2612.2612.2612.26-
May 08, 202312.3012.3012.3012.3012.30-
May 05, 202312.2812.2812.2812.2812.28-
May 04, 202312.1312.1312.1312.1312.13-
May 03, 202312.1412.1412.1412.1412.14-
May 02, 202312.1512.1512.1512.1512.15-
Apr 28, 202312.2112.2112.2112.2112.21-
Apr 27, 2023------
Apr 26, 202312.0012.0012.0012.0012.00-
Apr 25, 202312.0212.0212.0212.0212.02-
Apr 24, 202312.1212.1212.1212.1212.12-
Apr 21, 202312.0112.0112.0112.0112.01-
Apr 20, 202312.0212.0212.0212.0212.02-
Apr 19, 202312.1012.1012.1012.1012.10-
Apr 18, 202312.1812.1812.1812.1812.18-
Apr 17, 202312.1712.1712.1712.1712.17-
Apr 14, 202312.1312.1312.1312.1312.13-
Apr 13, 202312.0912.0912.0912.0912.09-
Apr 12, 202311.9811.9811.9811.9811.98-
Apr 11, 202311.9911.9911.9911.9911.99-
Apr 06, 202311.9511.9511.9511.9511.95-
Apr 05, 202311.9011.9011.9011.9011.90-
Apr 04, 202312.0212.0212.0212.0212.02-
Apr 03, 202312.0012.0012.0012.0012.00-
Mar 31, 202312.0112.0112.0112.0112.01-
Mar 30, 202312.0012.0012.0012.0012.00-
Mar 29, 202311.8111.8111.8111.8111.81-
Mar 28, 202311.7111.7111.7111.7111.71-
Mar 27, 202311.7311.7311.7311.7311.73-
Mar 24, 202311.6411.6411.6411.6411.64-
Mar 23, 202311.8111.8111.8111.8111.81-
Mar 22, 202311.7511.7511.7511.7511.75-
Mar 21, 202311.7811.7811.7811.7811.78-
Mar 20, 202311.6111.6111.6111.6111.61-
Mar 17, 202311.6011.6011.6011.6011.60-
Mar 16, 202311.7111.7111.7111.7111.71-
Mar 15, 202311.6011.6011.6011.6011.60-
Mar 14, 202311.9511.9511.9511.9511.95-
Mar 13, 202311.7611.7611.7611.7611.76-
Mar 10, 202312.0412.0412.0412.0412.04-
Mar 09, 202312.1312.1312.1312.1312.13-
Mar 08, 202312.1412.1412.1412.1412.14-
Mar 07, 202312.1512.1512.1512.1512.15-
Mar 06, 202312.2312.2312.2312.2312.23-
Mar 03, 202312.2212.2212.2212.2212.22-
Mar 02, 202312.1312.1312.1312.1312.13-
Mar 01, 202312.1112.1112.1112.1112.11-
Feb 28, 202312.1712.1712.1712.1712.17-
Feb 27, 202312.1912.1912.1912.1912.19-
Feb 24, 202312.0412.0412.0412.0412.04-
Feb 23, 202312.0812.0812.0812.0812.08-
Feb 22, 202312.0212.0212.0212.0212.02-
Feb 21, 202312.1312.1312.1312.1312.13-
Feb 20, 202312.1612.1612.1612.1612.16-
Feb 17, 202312.1312.1312.1312.1312.13-
Feb 16, 202312.1812.1812.1812.1812.18-
Feb 15, 202312.1612.1612.1612.1612.16-
Feb 14, 202312.0612.0612.0612.0612.06-
Feb 13, 202312.0412.0412.0412.0412.04-
Feb 10, 202312.0012.0012.0012.0012.00-
Feb 09, 202312.1512.1512.1512.1512.15-
Feb 08, 202312.1012.1012.1012.1012.10-
Feb 07, 202312.0612.0612.0612.0612.06-
Feb 06, 202312.0912.0912.0912.0912.09-
Feb 03, 202312.1712.1712.1712.1712.17-
Feb 02, 202312.1712.1712.1712.1712.17-
Feb 01, 202311.9711.9711.9711.9711.97-
Jan 31, 202311.9311.9311.9311.9311.93-
Jan 30, 202311.9411.9411.9411.9411.94-
Jan 27, 202311.9611.9611.9611.9611.96-
Jan 26, 202311.9111.9111.9111.9111.91-
Jan 25, 202311.8311.8311.8311.8311.83-
Jan 24, 202311.8711.8711.8711.8711.87-
Jan 23, 202311.9011.9011.9011.9011.90-
Jan 20, 202311.8011.8011.8011.8011.80-
Jan 19, 202311.6811.6811.6811.6811.68-
Jan 18, 202311.9611.9611.9611.9611.96-
Jan 17, 202311.8811.8811.8811.8811.88-
Jan 16, 202311.8411.8411.8411.8411.84-
Jan 13, 202311.7811.7811.7811.7811.78-
Jan 12, 202311.6811.6811.6811.6811.68-
Jan 11, 202311.6011.6011.6011.6011.60-
Jan 10, 202311.5511.5511.5511.5511.55-
Jan 09, 202311.6011.6011.6011.6011.60-
Jan 06, 202311.4111.4111.4111.4111.41-
Jan 05, 2023------
Jan 04, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...