Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
3,980.00
+2.00(+0.05%)
Dow Futures
32,331.00
+12.00(+0.04%)
Nasdaq Futures
12,852.25
-1.75(-0.01%)
Russell 2000 Futures
1,737.90
+5.40(+0.31%)
Crude Oil
69.76
-0.20(-0.29%)
Gold
1,993.40
-2.50(-0.13%)

Advertisement

Goldman Sachs US$ Liquid Reserves Fund Institutional Acc (0P00000TMY)

Other OTC - Other OTC Delayed Price. Currency in USD

13,366.50

+1.70

(+0.01%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	-	-	-	-	-	-
Mar 22, 2023	13,366.45	13,366.45	13,366.45	13,366.45	13,366.45	-
Mar 21, 2023	13,364.77	13,364.77	13,364.77	13,364.77	13,364.77	-
Mar 20, 2023	13,363.09	13,363.09	13,363.09	13,363.09	13,363.09	-
Mar 17, 2023	13,361.42	13,361.42	13,361.42	13,361.42	13,361.42	-
Mar 16, 2023	13,356.36	13,356.36	13,356.36	13,356.36	13,356.36	-
Mar 15, 2023	13,354.67	13,354.67	13,354.67	13,354.67	13,354.67	-
Mar 14, 2023	13,352.99	13,352.99	13,352.99	13,352.99	13,352.99	-
Mar 13, 2023	13,351.30	13,351.30	13,351.30	13,351.30	13,351.30	-
Mar 10, 2023	13,349.61	13,349.61	13,349.61	13,349.61	13,349.61	-
Mar 09, 2023	13,344.55	13,344.55	13,344.55	13,344.55	13,344.55	-
Mar 08, 2023	13,342.86	13,342.86	13,342.86	13,342.86	13,342.86	-
Mar 07, 2023	13,341.18	13,341.18	13,341.18	13,341.18	13,341.18	-
Mar 06, 2023	13,339.49	13,339.49	13,339.49	13,339.49	13,339.49	-
Mar 03, 2023	13,337.80	13,337.80	13,337.80	13,337.80	13,337.80	-
Mar 02, 2023	13,332.75	13,332.75	13,332.75	13,332.75	13,332.75	-
Mar 01, 2023	13,331.07	13,331.07	13,331.07	13,331.07	13,331.07	-
Feb 28, 2023	13,329.39	13,329.39	13,329.39	13,329.39	13,329.39	-
Feb 27, 2023	13,327.71	13,327.71	13,327.71	13,327.71	13,327.71	-
Feb 24, 2023	13,326.03	13,326.03	13,326.03	13,326.03	13,326.03	-
Feb 23, 2023	13,320.99	13,320.99	13,320.99	13,320.99	13,320.99	-
Feb 22, 2023	13,319.32	13,319.32	13,319.32	13,319.32	13,319.32	-
Feb 21, 2023	13,317.64	13,317.64	13,317.64	13,317.64	13,317.64	-
Feb 17, 2023	13,315.96	13,315.96	13,315.96	13,315.96	13,315.96	-
Feb 16, 2023	13,309.26	13,309.26	13,309.26	13,309.26	13,309.26	-
Feb 15, 2023	13,307.58	13,307.58	13,307.58	13,307.58	13,307.58	-
Feb 14, 2023	13,305.91	13,305.91	13,305.91	13,305.91	13,305.91	-
Feb 13, 2023	13,304.24	13,304.24	13,304.24	13,304.24	13,304.24	-
Feb 10, 2023	13,302.57	13,302.57	13,302.57	13,302.57	13,302.57	-
Feb 09, 2023	13,297.56	13,297.56	13,297.56	13,297.56	13,297.56	-
Feb 08, 2023	13,295.89	13,295.89	13,295.89	13,295.89	13,295.89	-
Feb 07, 2023	13,294.22	13,294.22	13,294.22	13,294.22	13,294.22	-
Feb 06, 2023	13,292.56	13,292.56	13,292.56	13,292.56	13,292.56	-
Feb 03, 2023	13,290.90	13,290.90	13,290.90	13,290.90	13,290.90	-
Feb 02, 2023	13,285.96	13,285.96	13,285.96	13,285.96	13,285.96	-
Feb 01, 2023	13,284.33	13,284.33	13,284.33	13,284.33	13,284.33	-
Jan 31, 2023	13,282.73	13,282.73	13,282.73	13,282.73	13,282.73	-
Jan 30, 2023	13,281.13	13,281.13	13,281.13	13,281.13	13,281.13	-
Jan 27, 2023	13,279.53	13,279.53	13,279.53	13,279.53	13,279.53	-
Jan 26, 2023	13,274.74	13,274.74	13,274.74	13,274.74	13,274.74	-
Jan 25, 2023	13,273.14	13,273.14	13,273.14	13,273.14	13,273.14	-
Jan 24, 2023	13,271.55	13,271.55	13,271.55	13,271.55	13,271.55	-
Jan 23, 2023	13,269.96	13,269.96	13,269.96	13,269.96	13,269.96	-
Jan 20, 2023	13,268.37	13,268.37	13,268.37	13,268.37	13,268.37	-
Jan 19, 2023	13,263.60	13,263.60	13,263.60	13,263.60	13,263.60	-
Jan 18, 2023	13,262.01	13,262.01	13,262.01	13,262.01	13,262.01	-
Jan 17, 2023	13,260.44	13,260.44	13,260.44	13,260.44	13,260.44	-
Jan 13, 2023	13,258.85	13,258.85	13,258.85	13,258.85	13,258.85	-
Jan 12, 2023	13,252.53	13,252.53	13,252.53	13,252.53	13,252.53	-
Jan 11, 2023	13,250.95	13,250.95	13,250.95	13,250.95	13,250.95	-
Jan 10, 2023	13,249.38	13,249.38	13,249.38	13,249.38	13,249.38	-
Jan 09, 2023	13,247.80	13,247.80	13,247.80	13,247.80	13,247.80	-
Jan 06, 2023	13,246.23	13,246.23	13,246.23	13,246.23	13,246.23	-
Jan 05, 2023	13,241.52	13,241.52	13,241.52	13,241.52	13,241.52	-
Jan 04, 2023	13,239.96	13,239.96	13,239.96	13,239.96	13,239.96	-
Jan 03, 2023	13,238.39	13,238.39	13,238.39	13,238.39	13,238.39	-
Dec 30, 2022	13,236.84	13,236.84	13,236.84	13,236.84	13,236.84	-
Dec 29, 2022	13,230.57	13,230.57	13,230.57	13,230.57	13,230.57	-
Dec 28, 2022	13,229.01	13,229.01	13,229.01	13,229.01	13,229.01	-
Dec 27, 2022	13,227.44	13,227.44	13,227.44	13,227.44	13,227.44	-
Dec 23, 2022	13,225.87	13,225.87	13,225.87	13,225.87	13,225.87	-
Dec 22, 2022	13,219.60	13,219.60	13,219.60	13,219.60	13,219.60	-
Dec 21, 2022	13,218.03	13,218.03	13,218.03	13,218.03	13,218.03	-
Dec 20, 2022	13,216.47	13,216.47	13,216.47	13,216.47	13,216.47	-
Dec 19, 2022	13,214.91	13,214.91	13,214.91	13,214.91	13,214.91	-
Dec 16, 2022	13,213.35	13,213.35	13,213.35	13,213.35	13,213.35	-
Dec 15, 2022	13,208.73	13,208.73	13,208.73	13,208.73	13,208.73	-
Dec 14, 2022	13,207.25	13,207.25	13,207.25	13,207.25	13,207.25	-
Dec 13, 2022	13,205.82	13,205.82	13,205.82	13,205.82	13,205.82	-
Dec 12, 2022	13,204.40	13,204.40	13,204.40	13,204.40	13,204.40	-
Dec 09, 2022	13,202.98	13,202.98	13,202.98	13,202.98	13,202.98	-
Dec 08, 2022	13,198.73	13,198.73	13,198.73	13,198.73	13,198.73	-
Dec 07, 2022	13,197.32	13,197.32	13,197.32	13,197.32	13,197.32	-
Dec 06, 2022	13,195.91	13,195.91	13,195.91	13,195.91	13,195.91	-
Dec 05, 2022	13,194.50	13,194.50	13,194.50	13,194.50	13,194.50	-
Dec 02, 2022	13,193.09	13,193.09	13,193.09	13,193.09	13,193.09	-
Dec 01, 2022	13,188.88	13,188.88	13,188.88	13,188.88	13,188.88	-
Nov 30, 2022	13,187.48	13,187.48	13,187.48	13,187.48	13,187.48	-
Nov 29, 2022	13,186.08	13,186.08	13,186.08	13,186.08	13,186.08	-
Nov 28, 2022	13,184.69	13,184.69	13,184.69	13,184.69	13,184.69	-
Nov 25, 2022	13,183.29	13,183.29	13,183.29	13,183.29	13,183.29	-
Nov 23, 2022	13,179.11	13,179.11	13,179.11	13,179.11	13,179.11	-
Nov 22, 2022	13,176.34	13,176.34	13,176.34	13,176.34	13,176.34	-
Nov 21, 2022	13,174.96	13,174.96	13,174.96	13,174.96	13,174.96	-
Nov 18, 2022	13,173.58	13,173.58	13,173.58	13,173.58	13,173.58	-
Nov 17, 2022	13,169.43	13,169.43	13,169.43	13,169.43	13,169.43	-
Nov 16, 2022	13,168.06	13,168.06	13,168.06	13,168.06	13,168.06	-
Nov 15, 2022	13,166.69	13,166.69	13,166.69	13,166.69	13,166.69	-
Nov 14, 2022	13,165.32	13,165.32	13,165.32	13,165.32	13,165.32	-
Nov 11, 2022	-	-	-	-	-	-
Nov 10, 2022	13,163.96	13,163.96	13,163.96	13,163.96	13,163.96	-
Nov 09, 2022	13,158.51	13,158.51	13,158.51	13,158.51	13,158.51	-
Nov 08, 2022	13,157.16	13,157.16	13,157.16	13,157.16	13,157.16	-
Nov 07, 2022	13,155.81	13,155.81	13,155.81	13,155.81	13,155.81	-
Nov 04, 2022	13,154.46	13,154.46	13,154.46	13,154.46	13,154.46	-
Nov 03, 2022	13,150.47	13,150.47	13,150.47	13,150.47	13,150.47	-
Nov 02, 2022	13,149.22	13,149.22	13,149.22	13,149.22	13,149.22	-
Nov 01, 2022	13,148.06	13,148.06	13,148.06	13,148.06	13,148.06	-
Oct 31, 2022	13,146.91	13,146.91	13,146.91	13,146.91	13,146.91	-
Oct 28, 2022	13,145.76	13,145.76	13,145.76	13,145.76	13,145.76	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,980.00+2.00(+0.05%)

Dow Futures32,331.00+12.00(+0.04%)

Nasdaq Futures12,852.25-1.75(-0.01%)

Russell 2000 Futures1,737.90+5.40(+0.31%)

Crude Oil69.76-0.20(-0.29%)

Gold1,993.40-2.50(-0.13%)

Goldman Sachs US$ Liquid Reserves Fund Institutional Acc (0P00000TMY)

S&P Futures
3,980.00
+2.00(+0.05%)

Dow Futures
32,331.00
+12.00(+0.04%)

Nasdaq Futures
12,852.25
-1.75(-0.01%)

Russell 2000 Futures
1,737.90
+5.40(+0.31%)

Crude Oil
69.76
-0.20(-0.29%)

Gold
1,993.40
-2.50(-0.13%)