Advertisement
Advertisement
Brongniart Varifonds C (0P00000TRD.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| Mar 23, 2023 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| Mar 22, 2023 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | - |
| Mar 21, 2023 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | - |
| Mar 20, 2023 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| Mar 17, 2023 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | - |
| Mar 16, 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Mar 15, 2023 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | - |
| Mar 14, 2023 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - |
| Mar 13, 2023 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | - |
| Mar 10, 2023 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
| Mar 09, 2023 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | - |
| Mar 08, 2023 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | - |
| Mar 07, 2023 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | - |
| Mar 06, 2023 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | - |
| Mar 03, 2023 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | - |
| Mar 02, 2023 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - |
| Mar 01, 2023 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | - |
| Feb 28, 2023 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
| Feb 27, 2023 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - |
| Feb 24, 2023 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | - |
| Feb 23, 2023 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | - |
| Feb 22, 2023 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | - |
| Feb 21, 2023 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | - |
| Feb 20, 2023 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - |
| Feb 17, 2023 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | - |
| Feb 16, 2023 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - |
| Feb 15, 2023 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | - |
| Feb 14, 2023 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | - |
| Feb 13, 2023 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | - |
| Feb 10, 2023 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | - |
| Feb 09, 2023 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
| Feb 08, 2023 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | - |
| Feb 07, 2023 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| Feb 06, 2023 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | - |
| Feb 03, 2023 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| Feb 02, 2023 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
| Feb 01, 2023 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | - |
| Jan 31, 2023 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | - |
| Jan 30, 2023 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - |
| Jan 27, 2023 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - |
| Jan 26, 2023 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | - |
| Jan 25, 2023 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
| Jan 24, 2023 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
| Jan 23, 2023 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | - |
| Jan 20, 2023 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
| Jan 19, 2023 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | - |
| Jan 18, 2023 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | - |
| Jan 17, 2023 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | - |
| Jan 16, 2023 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | - |
| Jan 13, 2023 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | - |
| Jan 12, 2023 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| Jan 11, 2023 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | - |
| Jan 10, 2023 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | - |
| Jan 09, 2023 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - |
| Jan 06, 2023 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | - |
| Jan 05, 2023 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | - |
| Jan 04, 2023 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
| Jan 03, 2023 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | - |
| Jan 02, 2023 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| Dec 30, 2022 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | - |
| Dec 29, 2022 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | - |
| Dec 28, 2022 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | - |
| Dec 27, 2022 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | - |
| Dec 23, 2022 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
| Dec 22, 2022 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | - |
| Dec 21, 2022 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | - |
| Dec 20, 2022 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | - |
| Dec 19, 2022 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
| Dec 16, 2022 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
| Dec 15, 2022 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| Dec 14, 2022 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| Dec 13, 2022 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
| Dec 12, 2022 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
| Dec 09, 2022 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| Dec 08, 2022 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | - |
| Dec 07, 2022 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Dec 06, 2022 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
| Dec 05, 2022 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| Dec 02, 2022 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Dec 01, 2022 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| Nov 30, 2022 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| Nov 29, 2022 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
| Nov 28, 2022 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
| Nov 25, 2022 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| Nov 24, 2022 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| Nov 23, 2022 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - |
| Nov 22, 2022 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - |
| Nov 21, 2022 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| Nov 18, 2022 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - |
| Nov 17, 2022 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
| Nov 16, 2022 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
| Nov 15, 2022 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| Nov 14, 2022 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | - |
| Nov 09, 2022 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| Nov 08, 2022 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | - |
| Nov 07, 2022 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
| Nov 04, 2022 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
