Advertisement
Advertisement
U.S. markets open in 4 hours 17 minutes
S&P Futures
4,027.75 -8.00 (-0.20%) Dow Futures
32,723.00 -51.00 (-0.16%) Nasdaq Futures
12,822.25 -45.00 (-0.35%) Russell 2000 Futures
1,791.40 -1.90 (-0.11%) Crude Oil
69.25 -0.42 (-0.60%) Gold
1,946.00 +4.90 (+0.25%)
Aviva Investors Continental European Equity Fund 2 GBP Acc (0P00000TRS.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | - | - | - | - | - | - |
| Mar 21, 2023 | 435.77 | 435.77 | 435.77 | 435.77 | 435.77 | - |
| Mar 20, 2023 | 426.11 | 426.11 | 426.11 | 426.11 | 426.11 | - |
| Mar 17, 2023 | 429.96 | 429.96 | 429.96 | 429.96 | 429.96 | - |
| Mar 16, 2023 | 428.26 | 428.26 | 428.26 | 428.26 | 428.26 | - |
| Mar 15, 2023 | 423.70 | 423.70 | 423.70 | 423.70 | 423.70 | - |
| Mar 14, 2023 | 431.58 | 431.58 | 431.58 | 431.58 | 431.58 | - |
| Mar 13, 2023 | 432.02 | 432.02 | 432.02 | 432.02 | 432.02 | - |
| Mar 10, 2023 | 441.22 | 441.22 | 441.22 | 441.22 | 441.22 | - |
| Mar 09, 2023 | 447.58 | 447.58 | 447.58 | 447.58 | 447.58 | - |
| Mar 08, 2023 | 448.77 | 448.77 | 448.77 | 448.77 | 448.77 | - |
| Mar 07, 2023 | 451.41 | 451.41 | 451.41 | 451.41 | 451.41 | - |
| Mar 06, 2023 | 449.22 | 449.22 | 449.22 | 449.22 | 449.22 | - |
| Mar 03, 2023 | 446.31 | 446.31 | 446.31 | 446.31 | 446.31 | - |
| Mar 02, 2023 | 441.23 | 441.23 | 441.23 | 441.23 | 441.23 | - |
| Mar 01, 2023 | 444.15 | 444.15 | 444.15 | 444.15 | 444.15 | - |
| Feb 28, 2023 | 439.39 | 439.39 | 439.39 | 439.39 | 439.39 | - |
| Feb 27, 2023 | 443.52 | 443.52 | 443.52 | 443.52 | 443.52 | - |
| Feb 24, 2023 | 443.65 | 443.65 | 443.65 | 443.65 | 443.65 | - |
| Feb 23, 2023 | 445.45 | 445.45 | 445.45 | 445.45 | 445.45 | - |
| Feb 22, 2023 | 441.85 | 441.85 | 441.85 | 441.85 | 441.85 | - |
| Feb 21, 2023 | 444.49 | 444.49 | 444.49 | 444.49 | 444.49 | - |
| Feb 20, 2023 | 450.01 | 450.01 | 450.01 | 450.01 | 450.01 | - |
| Feb 17, 2023 | 448.28 | 448.28 | 448.28 | 448.28 | 448.28 | - |
| Feb 16, 2023 | 453.63 | 453.63 | 453.63 | 453.63 | 453.63 | - |
| Feb 15, 2023 | 450.64 | 450.64 | 450.64 | 450.64 | 450.64 | - |
| Feb 14, 2023 | 446.53 | 446.53 | 446.53 | 446.53 | 446.53 | - |
| Feb 13, 2023 | 444.85 | 444.85 | 444.85 | 444.85 | 444.85 | - |
| Feb 10, 2023 | 439.40 | 439.40 | 439.40 | 439.40 | 439.40 | - |
| Feb 09, 2023 | 451.53 | 451.53 | 451.53 | 451.53 | 451.53 | - |
| Feb 08, 2023 | 449.40 | 449.40 | 449.40 | 449.40 | 449.40 | - |
| Feb 07, 2023 | 449.22 | 449.22 | 449.22 | 449.22 | 449.22 | - |
| Feb 06, 2023 | 449.55 | 449.55 | 449.55 | 449.55 | 449.55 | - |
| Feb 03, 2023 | 448.66 | 448.66 | 448.66 | 448.66 | 448.66 | - |
| Feb 02, 2023 | 444.93 | 444.93 | 444.93 | 444.93 | 444.93 | - |
| Feb 01, 2023 | 438.85 | 438.85 | 438.85 | 438.85 | 438.85 | - |
| Jan 31, 2023 | 432.77 | 432.77 | 432.77 | 432.77 | 432.77 | - |
| Jan 30, 2023 | 432.46 | 432.46 | 432.46 | 432.46 | 432.46 | - |
| Jan 27, 2023 | 433.68 | 433.68 | 433.68 | 433.68 | 433.68 | - |
| Jan 26, 2023 | 434.58 | 434.58 | 434.58 | 434.58 | 434.58 | - |
| Jan 25, 2023 | 435.85 | 435.85 | 435.85 | 435.85 | 435.85 | - |
| Jan 24, 2023 | 436.75 | 436.75 | 436.75 | 436.75 | 436.75 | - |
| Jan 23, 2023 | 434.54 | 434.54 | 434.54 | 434.54 | 434.54 | - |
| Jan 20, 2023 | 431.67 | 431.67 | 431.67 | 431.67 | 431.67 | - |
| Jan 19, 2023 | 432.66 | 432.66 | 432.66 | 432.66 | 432.66 | - |
| Jan 18, 2023 | 437.74 | 437.74 | 437.74 | 437.74 | 437.74 | - |
| Jan 17, 2023 | 439.45 | 439.45 | 439.45 | 439.45 | 439.45 | - |
| Jan 16, 2023 | 440.30 | 440.30 | 440.30 | 440.30 | 440.30 | - |
| Jan 13, 2023 | 438.70 | 438.70 | 438.70 | 438.70 | 438.70 | - |
| Jan 12, 2023 | 435.45 | 435.45 | 435.45 | 435.45 | 435.45 | - |
| Jan 11, 2023 | 434.90 | 434.90 | 434.90 | 434.90 | 434.90 | - |
| Jan 10, 2023 | 428.42 | 428.42 | 428.42 | 428.42 | 428.42 | - |
| Jan 09, 2023 | 427.66 | 427.66 | 427.66 | 427.66 | 427.66 | - |
| Jan 06, 2023 | 424.37 | 424.37 | 424.37 | 424.37 | 424.37 | - |
| Jan 05, 2023 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
| Jan 04, 2023 | 422.02 | 422.02 | 422.02 | 422.02 | 422.02 | - |
| Jan 03, 2023 | 416.50 | 416.50 | 416.50 | 416.50 | 416.50 | - |
| Dec 30, 2022 | 415.21 | 415.21 | 415.21 | 415.21 | 415.21 | - |
| Dec 29, 2022 | 413.66 | 413.66 | 413.66 | 413.66 | 413.66 | - |
| Dec 28, 2022 | 414.54 | 414.54 | 414.54 | 414.54 | 414.54 | - |
| Dec 23, 2022 | 411.86 | 411.86 | 411.86 | 411.86 | 411.86 | - |
| Dec 22, 2022 | 416.21 | 416.21 | 416.21 | 416.21 | 416.21 | - |
| Dec 21, 2022 | 411.69 | 411.69 | 411.69 | 411.69 | 411.69 | - |
| Dec 20, 2022 | 408.39 | 408.39 | 408.39 | 408.39 | 408.39 | - |
| Dec 19, 2022 | 408.60 | 408.60 | 408.60 | 408.60 | 408.60 | - |
| Dec 16, 2022 | 407.57 | 407.57 | 407.57 | 407.57 | 407.57 | - |
| Dec 15, 2022 | 415.44 | 415.44 | 415.44 | 415.44 | 415.44 | - |
| Dec 14, 2022 | 417.57 | 417.57 | 417.57 | 417.57 | 417.57 | - |
| Dec 13, 2022 | 415.50 | 415.50 | 415.50 | 415.50 | 415.50 | - |
| Dec 12, 2022 | 415.17 | 415.17 | 415.17 | 415.17 | 415.17 | - |
| Dec 09, 2022 | 415.68 | 415.68 | 415.68 | 415.68 | 415.68 | - |
| Dec 08, 2022 | 413.34 | 413.34 | 413.34 | 413.34 | 413.34 | - |
| Dec 07, 2022 | 414.53 | 414.53 | 414.53 | 414.53 | 414.53 | - |
| Dec 06, 2022 | 417.58 | 417.58 | 417.58 | 417.58 | 417.58 | - |
| Dec 05, 2022 | 420.33 | 420.33 | 420.33 | 420.33 | 420.33 | - |
| Dec 02, 2022 | 422.12 | 422.12 | 422.12 | 422.12 | 422.12 | - |
| Dec 01, 2022 | 421.52 | 421.52 | 421.52 | 421.52 | 421.52 | - |
| Nov 30, 2022 | 420.54 | 420.54 | 420.54 | 420.54 | 420.54 | - |
| Nov 29, 2022 | 420.14 | 420.14 | 420.14 | 420.14 | 420.14 | - |
| Nov 28, 2022 | 420.26 | 420.26 | 420.26 | 420.26 | 420.26 | - |
| Nov 25, 2022 | 420.87 | 420.87 | 420.87 | 420.87 | 420.87 | - |
| Nov 24, 2022 | 420.05 | 420.05 | 420.05 | 420.05 | 420.05 | - |
| Nov 23, 2022 | 420.99 | 420.99 | 420.99 | 420.99 | 420.99 | - |
| Nov 22, 2022 | 419.44 | 419.44 | 419.44 | 419.44 | 419.44 | - |
| Nov 21, 2022 | 418.84 | 418.84 | 418.84 | 418.84 | 418.84 | - |
| Nov 18, 2022 | 422.10 | 422.10 | 422.10 | 422.10 | 422.10 | - |
| Nov 17, 2022 | 418.97 | 418.97 | 418.97 | 418.97 | 418.97 | - |
| Nov 16, 2022 | 423.29 | 423.29 | 423.29 | 423.29 | 423.29 | - |
| Nov 15, 2022 | 425.82 | 425.82 | 425.82 | 425.82 | 425.82 | - |
| Nov 14, 2022 | 423.79 | 423.79 | 423.79 | 423.79 | 423.79 | - |
| Nov 11, 2022 | 423.32 | 423.32 | 423.32 | 423.32 | 423.32 | - |
| Nov 10, 2022 | 408.23 | 408.23 | 408.23 | 408.23 | 408.23 | - |
| Nov 09, 2022 | 407.81 | 407.81 | 407.81 | 407.81 | 407.81 | - |
| Nov 08, 2022 | 404.94 | 404.94 | 404.94 | 404.94 | 404.94 | - |
| Nov 07, 2022 | 403.77 | 403.77 | 403.77 | 403.77 | 403.77 | - |
| Nov 04, 2022 | 400.69 | 400.69 | 400.69 | 400.69 | 400.69 | - |
| Nov 03, 2022 | 389.09 | 389.09 | 389.09 | 389.09 | 389.09 | - |
| Nov 02, 2022 | 394.13 | 394.13 | 394.13 | 394.13 | 394.13 | - |
| Nov 01, 2022 | 397.88 | 397.88 | 397.88 | 397.88 | 397.88 | - |
| Oct 31, 2022 | 392.64 | 392.64 | 392.64 | 392.64 | 392.64 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
